{"date":"2013-01-02","btc_usd":13.28,"btc_supply":10506000,"xau_usd":1685.48,"xag_usd":31.07,"xpt_usd":null,"copper_usd":null,"brent_usd":112.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.00787906,"xag_per_btc":0.42742195,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.11754293,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-01-03","btc_usd":13.398,"btc_supply":10509600,"xau_usd":1663.52,"xag_usd":30.143,"xpt_usd":null,"copper_usd":null,"brent_usd":113.03,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.00805401,"xag_per_btc":0.44448131,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.1185349,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-01-04","btc_usd":13.5,"btc_supply":10513200,"xau_usd":1655.7,"xag_usd":30.32,"xpt_usd":null,"copper_usd":null,"brent_usd":112.58,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.00815365,"xag_per_btc":0.44525066,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.11991473,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-01-05","btc_usd":13.529333,"btc_supply":10516800,"xau_usd":1652.8,"xag_usd":30.25,"xpt_usd":null,"copper_usd":null,"brent_usd":112.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.0081857,"xag_per_btc":0.44725068,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.12020731,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-01-06","btc_usd":13.558667,"btc_supply":10520400,"xau_usd":1649.9,"xag_usd":30.18,"xpt_usd":null,"copper_usd":null,"brent_usd":112.52,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.00821787,"xag_per_btc":0.44926001,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.12050006,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-01-07","btc_usd":13.588,"btc_supply":10524000,"xau_usd":1647,"xag_usd":30.11,"xpt_usd":null,"copper_usd":null,"brent_usd":112.49,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.00825015,"xag_per_btc":0.45127864,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.12079296,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-01-08","btc_usd":13.743,"btc_supply":10527600,"xau_usd":1659.46,"xag_usd":30.383,"xpt_usd":null,"copper_usd":null,"brent_usd":113.03,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.00828161,"xag_per_btc":0.45232531,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.12158719,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-01-09","btc_usd":13.77,"btc_supply":10531200,"xau_usd":1657.87,"xag_usd":30.323,"xpt_usd":null,"copper_usd":null,"brent_usd":113.07,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.00830584,"xag_per_btc":0.45411074,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.12178297,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-01-10","btc_usd":14.14,"btc_supply":10534800,"xau_usd":1674.51,"xag_usd":30.826,"xpt_usd":null,"copper_usd":null,"brent_usd":112.97,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.00844426,"xag_per_btc":0.45870369,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.12516597,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-01-11","btc_usd":14.137,"btc_supply":10538400,"xau_usd":1662.4,"xag_usd":30.44,"xpt_usd":null,"copper_usd":null,"brent_usd":110.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.00850397,"xag_per_btc":0.46442181,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.12816863,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-01-12","btc_usd":14.191333,"btc_supply":10542000,"xau_usd":1664.056667,"xag_usd":30.635,"xpt_usd":null,"copper_usd":null,"brent_usd":110.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.00852815,"xag_per_btc":0.4632392,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.12826584,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-01-13","btc_usd":14.245667,"btc_supply":10545600,"xau_usd":1665.713333,"xag_usd":30.83,"xpt_usd":null,"copper_usd":null,"brent_usd":110.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.00855229,"xag_per_btc":0.46207159,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.12836247,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-01-14","btc_usd":14.3,"btc_supply":10549200,"xau_usd":1667.37,"xag_usd":31.025,"xpt_usd":null,"copper_usd":null,"brent_usd":111.32,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.00857638,"xag_per_btc":0.46091861,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.1284585,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-01-15","btc_usd":14.25,"btc_supply":10552800,"xau_usd":1679.68,"xag_usd":31.34,"xpt_usd":null,"copper_usd":null,"brent_usd":111.72,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.00848376,"xag_per_btc":0.45469049,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.12755102,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-01-16","btc_usd":14.73,"btc_supply":10556400,"xau_usd":1680,"xag_usd":31.468,"xpt_usd":null,"copper_usd":null,"brent_usd":110.97,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.00876786,"xag_per_btc":0.46809457,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.13273858,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-01-17","btc_usd":15.5,"btc_supply":10560000,"xau_usd":1686.84,"xag_usd":31.715,"xpt_usd":null,"copper_usd":null,"brent_usd":111.01,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.00918878,"xag_per_btc":0.48872773,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.13962706,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-01-18","btc_usd":15.705,"btc_supply":10563600,"xau_usd":1683.3,"xag_usd":31.825,"xpt_usd":null,"copper_usd":null,"brent_usd":111.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.00932989,"xag_per_btc":0.49347997,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.14058723,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-01-19","btc_usd":16.07,"btc_supply":10567200,"xau_usd":1685.426667,"xag_usd":31.877667,"xpt_usd":null,"copper_usd":null,"brent_usd":111.9625,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.00953468,"xag_per_btc":0.50411468,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.1435302,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-01-20","btc_usd":16.435,"btc_supply":10570800,"xau_usd":1687.553333,"xag_usd":31.930333,"xpt_usd":null,"copper_usd":null,"brent_usd":112.215,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.00973895,"xag_per_btc":0.51471433,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.14645992,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-01-21","btc_usd":16.8,"btc_supply":10574400,"xau_usd":1689.68,"xag_usd":31.983,"xpt_usd":null,"copper_usd":null,"brent_usd":112.4675,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.00994271,"xag_per_btc":0.52527905,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.14937649,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-01-22","btc_usd":17.261,"btc_supply":10578000,"xau_usd":1692.19,"xag_usd":32.206,"xpt_usd":null,"copper_usd":null,"brent_usd":112.72,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.01020039,"xag_per_btc":0.53595603,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.15313165,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-01-23","btc_usd":17.5,"btc_supply":10581600,"xau_usd":1685.35,"xag_usd":32.203,"xpt_usd":null,"copper_usd":null,"brent_usd":113.68,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.0103836,"xag_per_btc":0.54342763,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.15394089,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-01-24","btc_usd":16.896,"btc_supply":10585200,"xau_usd":1666.86,"xag_usd":31.625,"xpt_usd":null,"copper_usd":null,"brent_usd":114.59,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.01013642,"xag_per_btc":0.53426087,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.14744742,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-01-25","btc_usd":17.4,"btc_supply":10588800,"xau_usd":1658.3,"xag_usd":31.17,"xpt_usd":null,"copper_usd":null,"brent_usd":113.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.01049267,"xag_per_btc":0.55822907,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.15279241,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-01-26","btc_usd":17.840333,"btc_supply":10592400,"xau_usd":1657.06,"xag_usd":31.055,"xpt_usd":null,"copper_usd":null,"brent_usd":113.893333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.01076626,"xag_per_btc":0.57447538,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.15664071,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-01-27","btc_usd":18.280667,"btc_supply":10596000,"xau_usd":1655.82,"xag_usd":30.94,"xpt_usd":null,"copper_usd":null,"brent_usd":113.906667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.01104025,"xag_per_btc":0.5908425,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.16048812,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-01-28","btc_usd":18.721,"btc_supply":10599600,"xau_usd":1654.58,"xag_usd":30.825,"xpt_usd":null,"copper_usd":null,"brent_usd":113.92,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.01131465,"xag_per_btc":0.60733171,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.16433462,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-01-29","btc_usd":19.525,"btc_supply":10603200,"xau_usd":1663.37,"xag_usd":31.368,"xpt_usd":null,"copper_usd":null,"brent_usd":115.22,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.01173822,"xag_per_btc":0.62244963,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.16945843,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-01-30","btc_usd":19.7,"btc_supply":10606800,"xau_usd":1676.49,"xag_usd":31.985,"xpt_usd":null,"copper_usd":null,"brent_usd":115.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.01175074,"xag_per_btc":0.61591371,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.17068099,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-01-31","btc_usd":20.41,"btc_supply":10610400,"xau_usd":1663.38,"xag_usd":31.43,"xpt_usd":null,"copper_usd":null,"brent_usd":115.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.0122702,"xag_per_btc":0.64937957,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.17663349,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-02-01","btc_usd":20.499,"btc_supply":10614000,"xau_usd":1667.05,"xag_usd":31.8,"xpt_usd":null,"copper_usd":null,"brent_usd":115.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.01229657,"xag_per_btc":0.64462264,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.17740372,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-02-02","btc_usd":20.476,"btc_supply":10617600,"xau_usd":1669.39,"xag_usd":31.77,"xpt_usd":null,"copper_usd":null,"brent_usd":115.72,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.01226556,"xag_per_btc":0.6445074,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.17694435,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-02-03","btc_usd":20.453,"btc_supply":10621200,"xau_usd":1671.73,"xag_usd":31.74,"xpt_usd":null,"copper_usd":null,"brent_usd":115.89,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.01223463,"xag_per_btc":0.64439193,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.17648632,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-02-04","btc_usd":20.43,"btc_supply":10624800,"xau_usd":1674.07,"xag_usd":31.71,"xpt_usd":null,"copper_usd":null,"brent_usd":116.06,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.01220379,"xag_per_btc":0.64427625,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.17602964,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-02-05","btc_usd":20.6,"btc_supply":10628400,"xau_usd":1672.61,"xag_usd":31.795,"xpt_usd":null,"copper_usd":null,"brent_usd":117.03,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.01231608,"xag_per_btc":0.64790061,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.17602324,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-02-06","btc_usd":21.18,"btc_supply":10632000,"xau_usd":1677.03,"xag_usd":31.825,"xpt_usd":null,"copper_usd":null,"brent_usd":116.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.01262947,"xag_per_btc":0.66551453,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.18163108,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-02-07","btc_usd":22.15,"btc_supply":10635600,"xau_usd":1670.61,"xag_usd":31.42,"xpt_usd":null,"copper_usd":null,"brent_usd":117.17,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.01325863,"xag_per_btc":0.70496499,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.18904156,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-02-08","btc_usd":22.66,"btc_supply":10639200,"xau_usd":1666.8,"xag_usd":31.39,"xpt_usd":null,"copper_usd":null,"brent_usd":118.9,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.01359491,"xag_per_btc":0.72188595,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.19058032,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-02-09","btc_usd":23.323333,"btc_supply":10642800,"xau_usd":1660.51,"xag_usd":31.233333,"xpt_usd":null,"copper_usd":null,"brent_usd":118.696667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.01404589,"xag_per_btc":0.74674493,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.19649526,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-02-10","btc_usd":23.986667,"btc_supply":10646400,"xau_usd":1654.22,"xag_usd":31.076667,"xpt_usd":null,"copper_usd":null,"brent_usd":118.493333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.01450029,"xag_per_btc":0.77185456,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.20243052,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-02-11","btc_usd":24.65,"btc_supply":10650000,"xau_usd":1647.93,"xag_usd":30.92,"xpt_usd":null,"copper_usd":null,"brent_usd":118.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.01495816,"xag_per_btc":0.79721863,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.20838617,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-02-12","btc_usd":25.17,"btc_supply":10653600,"xau_usd":1651.16,"xag_usd":31.09,"xpt_usd":null,"copper_usd":null,"brent_usd":117.89,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.01524383,"xag_per_btc":0.80958508,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.21350411,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-02-13","btc_usd":24.2,"btc_supply":10657200,"xau_usd":1642.47,"xag_usd":30.755,"xpt_usd":null,"copper_usd":null,"brent_usd":118.43,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.01473391,"xag_per_btc":0.78686392,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.20434012,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-02-14","btc_usd":27.221,"btc_supply":10660800,"xau_usd":1633.92,"xag_usd":30.373,"xpt_usd":null,"copper_usd":null,"brent_usd":118.48,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.01665993,"xag_per_btc":0.89622362,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.22975186,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-02-15","btc_usd":27.1,"btc_supply":10664400,"xau_usd":1609.7,"xag_usd":29.77,"xpt_usd":null,"copper_usd":null,"brent_usd":117.4,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.01683544,"xag_per_btc":0.9103124,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.23083475,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-02-16","btc_usd":27.05,"btc_supply":10668000,"xau_usd":1609.66,"xag_usd":29.83,"xpt_usd":null,"copper_usd":null,"brent_usd":117.31,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.01680479,"xag_per_btc":0.90680523,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.23058563,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-02-17","btc_usd":27,"btc_supply":10671600,"xau_usd":1609.62,"xag_usd":29.89,"xpt_usd":null,"copper_usd":null,"brent_usd":117.22,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.01677415,"xag_per_btc":0.90331214,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.23033612,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-02-18","btc_usd":26.95,"btc_supply":10675200,"xau_usd":1609.58,"xag_usd":29.95,"xpt_usd":null,"copper_usd":null,"brent_usd":117.13,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.0167435,"xag_per_btc":0.89983306,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.23008623,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-02-19","btc_usd":29.418,"btc_supply":10678800,"xau_usd":1604.23,"xag_usd":29.447,"xpt_usd":null,"copper_usd":null,"brent_usd":117.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.01833777,"xag_per_btc":0.99901518,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.25134997,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-02-20","btc_usd":29.645,"btc_supply":10682400,"xau_usd":1564.71,"xag_usd":28.536,"xpt_usd":null,"copper_usd":null,"brent_usd":116.23,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.018946,"xag_per_btc":1.03886319,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.25505463,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-02-21","btc_usd":29.748,"btc_supply":10686000,"xau_usd":1576.11,"xag_usd":28.655,"xpt_usd":null,"copper_usd":null,"brent_usd":114.19,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.01887432,"xag_per_btc":1.03814343,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.26051318,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-02-22","btc_usd":30.245,"btc_supply":10689600,"xau_usd":1581.15,"xag_usd":28.71,"xpt_usd":null,"copper_usd":null,"brent_usd":113.74,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.01912848,"xag_per_btc":1.05346569,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.26591349,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-02-23","btc_usd":30.296667,"btc_supply":10693200,"xau_usd":1585.086667,"xag_usd":28.799333,"xpt_usd":null,"copper_usd":null,"brent_usd":114.01,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.01911357,"xag_per_btc":1.05199197,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.26573693,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-02-24","btc_usd":30.348333,"btc_supply":10696800,"xau_usd":1589.023333,"xag_usd":28.888667,"xpt_usd":null,"copper_usd":null,"brent_usd":114.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.01909873,"xag_per_btc":1.05052729,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.26556119,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-02-25","btc_usd":30.4,"btc_supply":10700400,"xau_usd":1592.96,"xag_usd":28.978,"xpt_usd":null,"copper_usd":null,"brent_usd":114.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.01908397,"xag_per_btc":1.04907171,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.26538629,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-02-26","btc_usd":31.1,"btc_supply":10704000,"xau_usd":1614.17,"xag_usd":29.385,"xpt_usd":null,"copper_usd":null,"brent_usd":112.96,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.01926687,"xag_per_btc":1.05836311,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.2753187,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-02-27","btc_usd":30.901,"btc_supply":10707600,"xau_usd":1595.82,"xag_usd":28.955,"xpt_usd":null,"copper_usd":null,"brent_usd":112.24,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.01936371,"xag_per_btc":1.06720774,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.27531183,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-02-28","btc_usd":33.38,"btc_supply":10711200,"xau_usd":1579.16,"xag_usd":28.505,"xpt_usd":null,"copper_usd":null,"brent_usd":112.2,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.02113782,"xag_per_btc":1.17102263,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.29750446,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-03-01","btc_usd":34.5,"btc_supply":10714800,"xau_usd":1575.65,"xag_usd":28.57,"xpt_usd":null,"copper_usd":null,"brent_usd":110.14,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.02189573,"xag_per_btc":1.20756038,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.3132377,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-03-02","btc_usd":35.050667,"btc_supply":10718400,"xau_usd":1575.116667,"xag_usd":28.565,"xpt_usd":null,"copper_usd":null,"brent_usd":110.06,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.02225274,"xag_per_btc":1.22704943,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.31846872,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-03-03","btc_usd":35.601333,"btc_supply":10722000,"xau_usd":1574.583333,"xag_usd":28.56,"xpt_usd":null,"copper_usd":null,"brent_usd":109.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.02261,"xag_per_btc":1.24654527,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.32370734,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-03-04","btc_usd":36.152,"btc_supply":10725600,"xau_usd":1574.05,"xag_usd":28.555,"xpt_usd":null,"copper_usd":null,"brent_usd":109.9,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.0229675,"xag_per_btc":1.26604798,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.32895359,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-03-05","btc_usd":40.33,"btc_supply":10729200,"xau_usd":1574.38,"xag_usd":28.673,"xpt_usd":null,"copper_usd":null,"brent_usd":110.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.02561643,"xag_per_btc":1.40654972,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.3652418,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-03-06","btc_usd":41.02,"btc_supply":10732800,"xau_usd":1584.13,"xag_usd":29.043,"xpt_usd":null,"copper_usd":null,"brent_usd":110.27,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.02589434,"xag_per_btc":1.41238853,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.37199601,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-03-07","btc_usd":42,"btc_supply":10736400,"xau_usd":1578.09,"xag_usd":28.875,"xpt_usd":null,"copper_usd":null,"brent_usd":110.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.02661445,"xag_per_btc":1.45454545,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.38036588,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-03-08","btc_usd":44.18,"btc_supply":10740000,"xau_usd":1578.24,"xag_usd":28.951,"xpt_usd":null,"copper_usd":null,"brent_usd":108.91,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.02799321,"xag_per_btc":1.52602673,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.40565605,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-03-09","btc_usd":45.586667,"btc_supply":10743600,"xau_usd":1579.29,"xag_usd":28.952667,"xpt_usd":null,"copper_usd":null,"brent_usd":108.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.02886529,"xag_per_btc":1.57452393,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.41891809,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-03-10","btc_usd":46.993333,"btc_supply":10747200,"xau_usd":1580.34,"xag_usd":28.954333,"xpt_usd":null,"copper_usd":null,"brent_usd":108.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.02973622,"xag_per_btc":1.62301556,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.43220209,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-03-11","btc_usd":48.4,"btc_supply":10750800,"xau_usd":1581.39,"xag_usd":28.956,"xpt_usd":null,"copper_usd":null,"brent_usd":108.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.03060599,"xag_per_btc":1.67150159,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.4455081,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-03-12","btc_usd":44.29,"btc_supply":10754400,"xau_usd":1592.49,"xag_usd":29.125,"xpt_usd":null,"copper_usd":null,"brent_usd":108.48,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.02781179,"xag_per_btc":1.5206867,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.40827802,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-03-13","btc_usd":46.92,"btc_supply":10758000,"xau_usd":1587.34,"xag_usd":28.895,"xpt_usd":null,"copper_usd":null,"brent_usd":107.51,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.02955888,"xag_per_btc":1.62381035,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.43642452,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-03-14","btc_usd":47.17,"btc_supply":10761600,"xau_usd":1589.88,"xag_usd":28.785,"xpt_usd":null,"copper_usd":null,"brent_usd":108.1,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.02966891,"xag_per_btc":1.63870071,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.43635523,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-03-15","btc_usd":46.95,"btc_supply":10765200,"xau_usd":1591.76,"xag_usd":28.753,"xpt_usd":null,"copper_usd":null,"brent_usd":109.32,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.02949565,"xag_per_btc":1.63287309,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.42947311,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-03-16","btc_usd":48.5,"btc_supply":10768800,"xau_usd":1596.203333,"xag_usd":28.788667,"xpt_usd":null,"copper_usd":null,"brent_usd":109.06,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.0303846,"xag_per_btc":1.68469072,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.44470933,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-03-17","btc_usd":50.05,"btc_supply":10772400,"xau_usd":1600.646667,"xag_usd":28.824333,"xpt_usd":null,"copper_usd":null,"brent_usd":108.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.03126861,"xag_per_btc":1.73638016,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.46001838,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-03-18","btc_usd":51.6,"btc_supply":10776000,"xau_usd":1605.09,"xag_usd":28.86,"xpt_usd":null,"copper_usd":null,"brent_usd":108.54,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.03214773,"xag_per_btc":1.78794179,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.47540077,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-03-19","btc_usd":59.14,"btc_supply":10779600,"xau_usd":1612.28,"xag_usd":28.879,"xpt_usd":null,"copper_usd":null,"brent_usd":106.91,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.03668097,"xag_per_btc":2.04785484,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.55317557,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-03-20","btc_usd":64.489,"btc_supply":10783200,"xau_usd":1606.35,"xag_usd":28.795,"xpt_usd":null,"copper_usd":null,"brent_usd":108.27,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.04014629,"xag_per_btc":2.23959021,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.59563129,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-03-21","btc_usd":70.85,"btc_supply":10786800,"xau_usd":1614.2,"xag_usd":29.14,"xpt_usd":null,"copper_usd":null,"brent_usd":106.41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.04389171,"xag_per_btc":2.43136582,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.66582088,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-03-22","btc_usd":69.865,"btc_supply":10790400,"xau_usd":1608.21,"xag_usd":28.708,"xpt_usd":null,"copper_usd":null,"brent_usd":106.51,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.04344271,"xag_per_btc":2.43364219,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.6559478,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-03-23","btc_usd":71.11,"btc_supply":10794000,"xau_usd":1607.01,"xag_usd":28.745333,"xpt_usd":null,"copper_usd":null,"brent_usd":106.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.04424988,"xag_per_btc":2.47379288,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.66732357,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-03-24","btc_usd":72.355,"btc_supply":10797600,"xau_usd":1605.81,"xag_usd":28.782667,"xpt_usd":null,"copper_usd":null,"brent_usd":106.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.04505826,"xag_per_btc":2.51383932,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.67868868,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-03-25","btc_usd":73.6,"btc_supply":10801200,"xau_usd":1604.61,"xag_usd":28.82,"xpt_usd":null,"copper_usd":null,"brent_usd":106.66,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.04586784,"xag_per_btc":2.5537821,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.69004313,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-03-26","btc_usd":78.5,"btc_supply":10804800,"xau_usd":1599.65,"xag_usd":28.735,"xpt_usd":null,"copper_usd":null,"brent_usd":107.1,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.04907323,"xag_per_btc":2.7318601,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.73295985,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-03-27","btc_usd":88.92,"btc_supply":10808400,"xau_usd":1604.79,"xag_usd":28.652,"xpt_usd":null,"copper_usd":null,"brent_usd":108.51,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.05540912,"xag_per_btc":3.10344828,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.81946364,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-03-28","btc_usd":86.18,"btc_supply":10812000,"xau_usd":1596.65,"xag_usd":28.314,"xpt_usd":null,"copper_usd":null,"brent_usd":108.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.05397551,"xag_per_btc":3.04372395,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.79457865,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-03-29","btc_usd":90.5,"btc_supply":10815600,"xau_usd":1597.175,"xag_usd":28.238,"xpt_usd":null,"copper_usd":null,"brent_usd":108.535,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.05666254,"xag_per_btc":3.2049012,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.8338324,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-03-30","btc_usd":95,"btc_supply":10819200,"xau_usd":1597.7,"xag_usd":28.162,"xpt_usd":null,"copper_usd":null,"brent_usd":108.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.05946047,"xag_per_btc":3.37333996,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.87468926,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-03-31","btc_usd":99.5,"btc_supply":10822800,"xau_usd":1598.225,"xag_usd":28.086,"xpt_usd":null,"copper_usd":null,"brent_usd":108.685,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.06225657,"xag_per_btc":3.54269031,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.91548972,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-04-01","btc_usd":104,"btc_supply":10822800,"xau_usd":1598.75,"xag_usd":28.01,"xpt_usd":null,"copper_usd":null,"brent_usd":108.76,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.06505082,"xag_per_btc":3.71295966,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.95623391,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-04-02","btc_usd":117.98,"btc_supply":10826400,"xau_usd":1575.78,"xag_usd":27.245,"xpt_usd":null,"copper_usd":null,"brent_usd":109.66,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07487086,"xag_per_btc":4.33033584,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.07587087,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-04-03","btc_usd":135,"btc_supply":10830000,"xau_usd":1557.53,"xag_usd":26.94,"xpt_usd":null,"copper_usd":null,"brent_usd":107.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.0866757,"xag_per_btc":5.01113586,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.25208681,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-04-04","btc_usd":132.12,"btc_supply":10833600,"xau_usd":1553.05,"xag_usd":26.885,"xpt_usd":null,"copper_usd":null,"brent_usd":105.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08507131,"xag_per_btc":4.91426446,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.25720811,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-04-05","btc_usd":142.32,"btc_supply":10837200,"xau_usd":1580.75,"xag_usd":27.3,"xpt_usd":null,"copper_usd":null,"brent_usd":103.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.09003321,"xag_per_btc":5.21318681,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.36872475,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-04-06","btc_usd":157.38,"btc_supply":10840800,"xau_usd":1578.033333,"xag_usd":27.291667,"xpt_usd":null,"copper_usd":null,"brent_usd":103.706667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.09973173,"xag_per_btc":5.76659535,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.51754949,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-04-07","btc_usd":172.44,"btc_supply":10844400,"xau_usd":1575.316667,"xag_usd":27.283333,"xpt_usd":null,"copper_usd":null,"brent_usd":103.433333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.10946371,"xag_per_btc":6.32034217,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.66716082,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-04-08","btc_usd":187.5,"btc_supply":10848000,"xau_usd":1572.6,"xag_usd":27.275,"xpt_usd":null,"copper_usd":null,"brent_usd":103.16,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.1192293,"xag_per_btc":6.87442713,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.81756495,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-04-09","btc_usd":230,"btc_supply":10851600,"xau_usd":1584.99,"xag_usd":27.935,"xpt_usd":null,"copper_usd":null,"brent_usd":104.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.14511133,"xag_per_btc":8.23339896,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":2.20983859,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-04-10","btc_usd":165,"btc_supply":10855200,"xau_usd":1558.98,"xag_usd":27.61,"xpt_usd":null,"copper_usd":null,"brent_usd":104.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.10583843,"xag_per_btc":5.97609562,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.57442748,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-04-11","btc_usd":124.9,"btc_supply":10858800,"xau_usd":1560.28,"xag_usd":27.61,"xpt_usd":null,"copper_usd":null,"brent_usd":103.62,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08004973,"xag_per_btc":4.52372329,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.20536576,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-04-12","btc_usd":117,"btc_supply":10862400,"xau_usd":1482.8,"xag_usd":25.98,"xpt_usd":null,"copper_usd":null,"brent_usd":100.58,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07890477,"xag_per_btc":4.5034642,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.16325313,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-04-13","btc_usd":105.462,"btc_supply":10866000,"xau_usd":1439.17,"xag_usd":24.868333,"xpt_usd":null,"copper_usd":null,"brent_usd":100.16,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07327974,"xag_per_btc":4.24081502,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.0529353,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-04-14","btc_usd":93.924,"btc_supply":10869600,"xau_usd":1395.54,"xag_usd":23.756667,"xpt_usd":null,"copper_usd":null,"brent_usd":99.74,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.06730298,"xag_per_btc":3.9535849,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.94168839,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-04-15","btc_usd":82.386,"btc_supply":10873200,"xau_usd":1351.91,"xag_usd":22.645,"xpt_usd":null,"copper_usd":null,"brent_usd":99.32,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.06094045,"xag_per_btc":3.63815412,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.8295006,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-04-16","btc_usd":68.356,"btc_supply":10876800,"xau_usd":1368.64,"xag_usd":23.325,"xpt_usd":null,"copper_usd":null,"brent_usd":97.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.04994447,"xag_per_btc":2.9305895,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.69836535,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-04-17","btc_usd":93.07,"btc_supply":10880400,"xau_usd":1377.17,"xag_usd":23.285,"xpt_usd":null,"copper_usd":null,"brent_usd":96.84,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.06758062,"xag_per_btc":3.99699377,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.96106981,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-04-18","btc_usd":109.01,"btc_supply":10884000,"xau_usd":1390.93,"xag_usd":23.255,"xpt_usd":null,"copper_usd":null,"brent_usd":97.48,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07837202,"xag_per_btc":4.68759407,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.11828067,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-04-19","btc_usd":118.48,"btc_supply":10887600,"xau_usd":1403.1,"xag_usd":23.21,"xpt_usd":null,"copper_usd":null,"brent_usd":98.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08444159,"xag_per_btc":5.10469625,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.19749343,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-04-20","btc_usd":121.453333,"btc_supply":10891200,"xau_usd":1410.71,"xag_usd":23.271667,"xpt_usd":null,"copper_usd":null,"brent_usd":98.983333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08609376,"xag_per_btc":5.21893567,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.22700791,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-04-21","btc_usd":124.426667,"btc_supply":10894800,"xau_usd":1418.32,"xag_usd":23.333333,"xpt_usd":null,"copper_usd":null,"brent_usd":99.026667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.0877282,"xag_per_btc":5.33257152,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.25649657,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-04-22","btc_usd":127.4,"btc_supply":10898400,"xau_usd":1425.93,"xag_usd":23.395,"xpt_usd":null,"copper_usd":null,"brent_usd":99.07,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.0893452,"xag_per_btc":5.44560804,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.28595942,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-04-23","btc_usd":143.48,"btc_supply":10902000,"xau_usd":1413,"xag_usd":22.915,"xpt_usd":null,"copper_usd":null,"brent_usd":99.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.10154282,"xag_per_btc":6.26140083,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.44564232,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-04-24","btc_usd":154.2,"btc_supply":10905600,"xau_usd":1431.28,"xag_usd":23.135,"xpt_usd":null,"copper_usd":null,"brent_usd":100.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.10773573,"xag_per_btc":6.66522585,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.53112898,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-04-25","btc_usd":141.71,"btc_supply":10909200,"xau_usd":1467.39,"xag_usd":24.375,"xpt_usd":null,"copper_usd":null,"brent_usd":101.62,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.09657283,"xag_per_btc":5.81374359,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.39450895,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-04-26","btc_usd":136.9,"btc_supply":10912800,"xau_usd":1461.3,"xag_usd":23.96,"xpt_usd":null,"copper_usd":null,"brent_usd":102.39,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.09368371,"xag_per_btc":5.71368948,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.33704463,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-04-27","btc_usd":138.756667,"btc_supply":10916400,"xau_usd":1466.176667,"xag_usd":24.184333,"xpt_usd":null,"copper_usd":null,"brent_usd":102.553333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.09463844,"xag_per_btc":5.73746098,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.35301957,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-04-28","btc_usd":140.613333,"btc_supply":10920000,"xau_usd":1471.053333,"xag_usd":24.408667,"xpt_usd":null,"copper_usd":null,"brent_usd":102.716667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.09558684,"xag_per_btc":5.76079525,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.36894369,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-04-29","btc_usd":142.47,"btc_supply":10923600,"xau_usd":1475.93,"xag_usd":24.633,"xpt_usd":null,"copper_usd":null,"brent_usd":102.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.09652897,"xag_per_btc":5.78370479,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.38481726,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-04-30","btc_usd":138.38,"btc_supply":10927200,"xau_usd":1476.23,"xag_usd":24.325,"xpt_usd":null,"copper_usd":null,"brent_usd":101.53,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.09373878,"xag_per_btc":5.68879753,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.36294691,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-05-01","btc_usd":117.5,"btc_supply":10930800,"xau_usd":1457.75,"xag_usd":23.625,"xpt_usd":null,"copper_usd":null,"brent_usd":98.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08060367,"xag_per_btc":4.97354497,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.19483425,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-05-02","btc_usd":111.16,"btc_supply":10934400,"xau_usd":1466.96,"xag_usd":23.803,"xpt_usd":null,"copper_usd":null,"brent_usd":100.32,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07577575,"xag_per_btc":4.66999958,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.10805423,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-05-03","btc_usd":94,"btc_supply":10938000,"xau_usd":1470.16,"xag_usd":24.08,"xpt_usd":null,"copper_usd":null,"brent_usd":104.6,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.06393862,"xag_per_btc":3.90365449,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.89866157,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-05-04","btc_usd":99.773333,"btc_supply":10941600,"xau_usd":1469.973333,"xag_usd":24.053333,"xpt_usd":null,"copper_usd":null,"brent_usd":104.733333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.06787425,"xag_per_btc":4.14800448,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.95264163,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-05-05","btc_usd":105.546667,"btc_supply":10945200,"xau_usd":1469.786667,"xag_usd":24.026667,"xpt_usd":null,"copper_usd":null,"brent_usd":104.866667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07181088,"xag_per_btc":4.39289673,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.00648442,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-05-06","btc_usd":111.32,"btc_supply":10948800,"xau_usd":1469.6,"xag_usd":24,"xpt_usd":null,"copper_usd":null,"brent_usd":105,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.0757485,"xag_per_btc":4.63833333,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.06019048,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-05-07","btc_usd":109.7,"btc_supply":10952400,"xau_usd":1452.47,"xag_usd":23.95,"xpt_usd":null,"copper_usd":null,"brent_usd":105.18,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07552652,"xag_per_btc":4.58037578,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.04297395,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-05-08","btc_usd":113.49,"btc_supply":10956000,"xau_usd":1473.8,"xag_usd":23.96,"xpt_usd":null,"copper_usd":null,"brent_usd":103.79,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07700502,"xag_per_btc":4.73664441,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.09345794,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-05-09","btc_usd":112.2,"btc_supply":10959600,"xau_usd":1457.81,"xag_usd":23.725,"xpt_usd":null,"copper_usd":null,"brent_usd":103.59,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07696476,"xag_per_btc":4.72918862,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.08311613,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-05-10","btc_usd":118.23,"btc_supply":10963200,"xau_usd":1443.85,"xag_usd":23.797,"xpt_usd":null,"copper_usd":null,"brent_usd":101.31,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08188524,"xag_per_btc":4.96827331,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.16701214,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-05-11","btc_usd":117.876667,"btc_supply":10966800,"xau_usd":1439.36,"xag_usd":23.75,"xpt_usd":null,"copper_usd":null,"brent_usd":101.596667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08189519,"xag_per_btc":4.96322808,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.16024148,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-05-12","btc_usd":117.523333,"btc_supply":10970400,"xau_usd":1434.87,"xag_usd":23.703,"xpt_usd":null,"copper_usd":null,"brent_usd":101.883333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08190521,"xag_per_btc":4.95816281,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.15350892,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-05-13","btc_usd":117.17,"btc_supply":10974000,"xau_usd":1430.38,"xag_usd":23.656,"xpt_usd":null,"copper_usd":null,"brent_usd":102.17,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.0819153,"xag_per_btc":4.95307744,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.14681413,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-05-14","btc_usd":113.88,"btc_supply":10977600,"xau_usd":1425.25,"xag_usd":23.41,"xpt_usd":null,"copper_usd":null,"brent_usd":102.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07990177,"xag_per_btc":4.86458778,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.10886076,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-05-15","btc_usd":114.89,"btc_supply":10981200,"xau_usd":1392.8,"xag_usd":22.595,"xpt_usd":null,"copper_usd":null,"brent_usd":101.57,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08248851,"xag_per_btc":5.08475326,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.13114108,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-05-16","btc_usd":117.37,"btc_supply":10984800,"xau_usd":1385.8,"xag_usd":22.675,"xpt_usd":null,"copper_usd":null,"brent_usd":104.27,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08469476,"xag_per_btc":5.17618523,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.12563537,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-05-17","btc_usd":122.9,"btc_supply":10988400,"xau_usd":1355.58,"xag_usd":22.185,"xpt_usd":null,"copper_usd":null,"brent_usd":103.83,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.0906623,"xag_per_btc":5.53977913,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.18366561,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-05-18","btc_usd":122.446667,"btc_supply":10992000,"xau_usd":1368.253333,"xag_usd":22.423333,"xpt_usd":null,"copper_usd":null,"brent_usd":104.07,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08949123,"xag_per_btc":5.46068093,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.17657987,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-05-19","btc_usd":121.993333,"btc_supply":10995600,"xau_usd":1380.926667,"xag_usd":22.661667,"xpt_usd":null,"copper_usd":null,"brent_usd":104.31,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08834164,"xag_per_btc":5.38324621,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.16952673,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-05-20","btc_usd":121.54,"btc_supply":10999200,"xau_usd":1393.6,"xag_usd":22.9,"xpt_usd":null,"copper_usd":null,"brent_usd":104.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08721297,"xag_per_btc":5.30742358,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.16250598,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-05-21","btc_usd":122.78,"btc_supply":11002800,"xau_usd":1376.13,"xag_usd":22.43,"xpt_usd":null,"copper_usd":null,"brent_usd":103.1,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08922122,"xag_per_btc":5.47391886,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.19088264,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-05-22","btc_usd":123,"btc_supply":11006400,"xau_usd":1369.93,"xag_usd":22.28,"xpt_usd":null,"copper_usd":null,"brent_usd":102.14,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08978561,"xag_per_btc":5.52064632,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.20422949,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-05-23","btc_usd":125.36,"btc_supply":11010000,"xau_usd":1390.8,"xag_usd":22.595,"xpt_usd":null,"copper_usd":null,"brent_usd":100.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.09013517,"xag_per_btc":5.54813012,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.24785984,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-05-24","btc_usd":129.91,"btc_supply":11013600,"xau_usd":1383.61,"xag_usd":22.363,"xpt_usd":null,"copper_usd":null,"brent_usd":101.24,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.09389206,"xag_per_btc":5.80914904,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.28318846,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-05-25","btc_usd":129.84,"btc_supply":11017200,"xau_usd":1387.24,"xag_usd":22.462,"xpt_usd":null,"copper_usd":null,"brent_usd":101.8725,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.09359592,"xag_per_btc":5.78042917,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.27453434,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-05-26","btc_usd":129.77,"btc_supply":11020800,"xau_usd":1390.87,"xag_usd":22.561,"xpt_usd":null,"copper_usd":null,"brent_usd":102.505,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.09330132,"xag_per_btc":5.75196135,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.26598703,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-05-27","btc_usd":129.7,"btc_supply":11024400,"xau_usd":1394.5,"xag_usd":22.66,"xpt_usd":null,"copper_usd":null,"brent_usd":103.1375,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.09300825,"xag_per_btc":5.72374228,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.25754454,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-05-28","btc_usd":128.9,"btc_supply":11028000,"xau_usd":1381,"xag_usd":22.345,"xpt_usd":null,"copper_usd":null,"brent_usd":103.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.09333816,"xag_per_btc":5.76862833,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.24217018,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-05-29","btc_usd":131.89,"btc_supply":11031600,"xau_usd":1392.5,"xag_usd":22.48,"xpt_usd":null,"copper_usd":null,"brent_usd":102.14,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.09471454,"xag_per_btc":5.86699288,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.29126689,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-05-30","btc_usd":128.9,"btc_supply":11035200,"xau_usd":1413.31,"xag_usd":22.77,"xpt_usd":null,"copper_usd":null,"brent_usd":101.79,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.09120434,"xag_per_btc":5.6609574,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.26633265,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-05-31","btc_usd":127.4,"btc_supply":11038800,"xau_usd":1385.08,"xag_usd":22.193,"xpt_usd":null,"copper_usd":null,"brent_usd":100.43,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.09198025,"xag_per_btc":5.74054882,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.26854526,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-06-01","btc_usd":125.703333,"btc_supply":11042400,"xau_usd":1393.803333,"xag_usd":22.370333,"xpt_usd":null,"copper_usd":null,"brent_usd":100.83,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.09018728,"xag_per_btc":5.61919811,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.24668584,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-06-02","btc_usd":124.006667,"btc_supply":11046000,"xau_usd":1402.526667,"xag_usd":22.547667,"xpt_usd":null,"copper_usd":null,"brent_usd":101.23,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08841662,"xag_per_btc":5.49975601,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.22499918,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-06-03","btc_usd":122.31,"btc_supply":11049600,"xau_usd":1411.25,"xag_usd":22.725,"xpt_usd":null,"copper_usd":null,"brent_usd":101.63,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08666785,"xag_per_btc":5.38217822,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.20348322,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-06-04","btc_usd":121.5,"btc_supply":11053200,"xau_usd":1399.5,"xag_usd":22.535,"xpt_usd":null,"copper_usd":null,"brent_usd":102.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08681672,"xag_per_btc":5.39161305,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.19070953,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-06-05","btc_usd":121.47,"btc_supply":11056800,"xau_usd":1403.25,"xag_usd":22.545,"xpt_usd":null,"copper_usd":null,"brent_usd":103.51,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08656334,"xag_per_btc":5.38789088,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.17350981,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-06-06","btc_usd":119.7,"btc_supply":11060400,"xau_usd":1413.64,"xag_usd":22.645,"xpt_usd":null,"copper_usd":null,"brent_usd":103.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08467502,"xag_per_btc":5.28593509,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.1579762,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-06-07","btc_usd":112.48,"btc_supply":11064000,"xau_usd":1382.45,"xag_usd":21.63,"xpt_usd":null,"copper_usd":null,"brent_usd":104.07,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.0813628,"xag_per_btc":5.20018493,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.08081099,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-06-08","btc_usd":110.37,"btc_supply":11067600,"xau_usd":1383.75,"xag_usd":21.722667,"xpt_usd":null,"copper_usd":null,"brent_usd":104.003333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07976152,"xag_per_btc":5.08086783,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.06121599,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-06-09","btc_usd":108.26,"btc_supply":11071200,"xau_usd":1385.05,"xag_usd":21.815333,"xpt_usd":null,"copper_usd":null,"brent_usd":103.936667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07816324,"xag_per_btc":4.96256463,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.04159584,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-06-10","btc_usd":106.15,"btc_supply":11074800,"xau_usd":1386.35,"xag_usd":21.908,"xpt_usd":null,"copper_usd":null,"brent_usd":103.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07656797,"xag_per_btc":4.845262,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.02195052,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-06-11","btc_usd":108.8,"btc_supply":11078400,"xau_usd":1378.15,"xag_usd":21.663,"xpt_usd":null,"copper_usd":null,"brent_usd":101.5,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07894641,"xag_per_btc":5.0223884,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.07192118,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-06-12","btc_usd":108.92,"btc_supply":11082000,"xau_usd":1388.75,"xag_usd":21.78,"xpt_usd":null,"copper_usd":null,"brent_usd":103.11,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07843024,"xag_per_btc":5.00091827,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.05634759,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-06-13","btc_usd":102.9,"btc_supply":11085600,"xau_usd":1385.9,"xag_usd":21.833,"xpt_usd":null,"copper_usd":null,"brent_usd":103.38,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07424778,"xag_per_btc":4.71304905,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.99535694,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-06-14","btc_usd":99.55,"btc_supply":11089200,"xau_usd":1390.32,"xag_usd":22.063,"xpt_usd":null,"copper_usd":null,"brent_usd":105.1,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07160222,"xag_per_btc":4.51207905,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.94719315,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-06-15","btc_usd":100.2,"btc_supply":11092800,"xau_usd":1388.596667,"xag_usd":21.997,"xpt_usd":null,"copper_usd":null,"brent_usd":105.333333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07215918,"xag_per_btc":4.55516661,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.95126583,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-06-16","btc_usd":100.85,"btc_supply":11096400,"xau_usd":1386.873333,"xag_usd":21.931,"xpt_usd":null,"copper_usd":null,"brent_usd":105.566667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07271753,"xag_per_btc":4.59851352,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.95532049,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-06-17","btc_usd":101.5,"btc_supply":11100000,"xau_usd":1385.15,"xag_usd":21.865,"xpt_usd":null,"copper_usd":null,"brent_usd":105.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07327726,"xag_per_btc":4.64212211,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.95935728,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-06-18","btc_usd":105.43,"btc_supply":11103600,"xau_usd":1367.6,"xag_usd":21.67,"xpt_usd":null,"copper_usd":null,"brent_usd":105.21,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07709125,"xag_per_btc":4.8652515,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.00209106,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-06-19","btc_usd":107,"btc_supply":11107200,"xau_usd":1351.25,"xag_usd":21.385,"xpt_usd":null,"copper_usd":null,"brent_usd":105.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07918594,"xag_per_btc":5.00350713,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.01364153,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-06-20","btc_usd":109.64,"btc_supply":11110800,"xau_usd":1284.75,"xag_usd":19.675,"xpt_usd":null,"copper_usd":null,"brent_usd":102.72,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08533956,"xag_per_btc":5.572554,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.0673676,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-06-21","btc_usd":109.64,"btc_supply":11114400,"xau_usd":1294.01,"xag_usd":20.065,"xpt_usd":null,"copper_usd":null,"brent_usd":100.36,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08472887,"xag_per_btc":5.46424122,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.09246712,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-06-22","btc_usd":107.136667,"btc_supply":11118000,"xau_usd":1290.13,"xag_usd":19.934333,"xpt_usd":null,"copper_usd":null,"brent_usd":100.173333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08304331,"xag_per_btc":5.37447965,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.06951285,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-06-23","btc_usd":104.633333,"btc_supply":11121600,"xau_usd":1286.25,"xag_usd":19.803667,"xpt_usd":null,"copper_usd":null,"brent_usd":99.986667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08134759,"xag_per_btc":5.28353325,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.04647286,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-06-24","btc_usd":102.13,"btc_supply":11125200,"xau_usd":1282.37,"xag_usd":19.673,"xpt_usd":null,"copper_usd":null,"brent_usd":99.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.0796416,"xag_per_btc":5.19137905,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.02334669,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-06-25","btc_usd":102.23,"btc_supply":11128800,"xau_usd":1277.4,"xag_usd":19.635,"xpt_usd":null,"copper_usd":null,"brent_usd":101.51,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08002975,"xag_per_btc":5.20651897,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.0070929,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-06-26","btc_usd":104.13,"btc_supply":11132400,"xau_usd":1226.48,"xag_usd":18.515,"xpt_usd":null,"copper_usd":null,"brent_usd":100.62,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08490151,"xag_per_btc":5.62408858,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.03488372,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-06-27","btc_usd":102.5,"btc_supply":11136000,"xau_usd":1200.05,"xag_usd":18.449,"xpt_usd":null,"copper_usd":null,"brent_usd":102.74,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08541311,"xag_per_btc":5.55585669,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.99766401,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-06-28","btc_usd":95.399,"btc_supply":11139600,"xau_usd":1232.63,"xag_usd":19.628,"xpt_usd":null,"copper_usd":null,"brent_usd":102.49,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07739468,"xag_per_btc":4.86035256,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.93081276,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-06-29","btc_usd":93.118667,"btc_supply":11143200,"xau_usd":1239.213333,"xag_usd":19.625333,"xpt_usd":null,"copper_usd":null,"brent_usd":102.723333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07514337,"xag_per_btc":4.74481972,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.90649967,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-06-30","btc_usd":90.838333,"btc_supply":11146800,"xau_usd":1245.796667,"xag_usd":19.622667,"xpt_usd":null,"copper_usd":null,"brent_usd":102.956667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07291586,"xag_per_btc":4.62925519,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.88229675,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-07-01","btc_usd":88.558,"btc_supply":11150400,"xau_usd":1252.38,"xag_usd":19.62,"xpt_usd":null,"copper_usd":null,"brent_usd":103.19,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07071176,"xag_per_btc":4.51365953,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.85820331,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-07-02","btc_usd":89.853,"btc_supply":11154000,"xau_usd":1243.3,"xag_usd":19.39,"xpt_usd":null,"copper_usd":null,"brent_usd":103.96,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07226977,"xag_per_btc":4.63398659,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.86430358,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-07-03","btc_usd":81.129,"btc_supply":11157600,"xau_usd":1252.83,"xag_usd":19.783,"xpt_usd":null,"copper_usd":null,"brent_usd":106.12,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.06475659,"xag_per_btc":4.10094526,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.76450245,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-07-04","btc_usd":80.424,"btc_supply":11161200,"xau_usd":1249.54,"xag_usd":19.575,"xpt_usd":null,"copper_usd":null,"brent_usd":106.79,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.06436289,"xag_per_btc":4.10850575,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.75310422,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-07-05","btc_usd":70.73,"btc_supply":11164800,"xau_usd":1222.95,"xag_usd":18.89,"xpt_usd":null,"copper_usd":null,"brent_usd":107.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.05783556,"xag_per_btc":3.74430916,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.6581984,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-07-06","btc_usd":73.073333,"btc_supply":11168400,"xau_usd":1227.526667,"xag_usd":18.956667,"xpt_usd":null,"copper_usd":null,"brent_usd":107.556667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.05952892,"xag_per_btc":3.85475638,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.6793938,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-07-07","btc_usd":75.416667,"btc_supply":11172000,"xau_usd":1232.103333,"xag_usd":19.023333,"xpt_usd":null,"copper_usd":null,"brent_usd":107.653333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.06120969,"xag_per_btc":3.96442973,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.70055116,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-07-08","btc_usd":77.76,"btc_supply":11175600,"xau_usd":1236.68,"xag_usd":19.09,"xpt_usd":null,"copper_usd":null,"brent_usd":107.75,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.06287803,"xag_per_btc":4.07333683,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.72167053,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-07-09","btc_usd":76.999,"btc_supply":11179200,"xau_usd":1251.05,"xag_usd":19.295,"xpt_usd":null,"copper_usd":null,"brent_usd":107.9,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.0615475,"xag_per_btc":3.99061933,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.71361446,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-07-10","btc_usd":85.58,"btc_supply":11182800,"xau_usd":1259.37,"xag_usd":19.37,"xpt_usd":null,"copper_usd":null,"brent_usd":108.43,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.06795461,"xag_per_btc":4.41817243,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.78926496,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-07-11","btc_usd":87.56,"btc_supply":11186400,"xau_usd":1285.67,"xag_usd":20.15,"xpt_usd":null,"copper_usd":null,"brent_usd":108.18,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.06810457,"xag_per_btc":4.34540943,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.80939175,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-07-12","btc_usd":92.876,"btc_supply":11190000,"xau_usd":1284.14,"xag_usd":19.905,"xpt_usd":null,"copper_usd":null,"brent_usd":109.03,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07232545,"xag_per_btc":4.66596333,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.85183894,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-07-13","btc_usd":95.067333,"btc_supply":11193600,"xau_usd":1284.233333,"xag_usd":19.926667,"xpt_usd":null,"copper_usd":null,"brent_usd":109.036667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07402653,"xag_per_btc":4.77085972,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.87188407,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-07-14","btc_usd":97.258667,"btc_supply":11197200,"xau_usd":1284.326667,"xag_usd":19.948333,"xpt_usd":null,"copper_usd":null,"brent_usd":109.043333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07572736,"xag_per_btc":4.87552855,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.89192676,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-07-15","btc_usd":99.45,"btc_supply":11200800,"xau_usd":1284.42,"xag_usd":19.97,"xpt_usd":null,"copper_usd":null,"brent_usd":109.05,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07742794,"xag_per_btc":4.97996995,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.91196699,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-07-16","btc_usd":97.1,"btc_supply":11204400,"xau_usd":1291.78,"xag_usd":20,"xpt_usd":null,"copper_usd":null,"brent_usd":109.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.0751676,"xag_per_btc":4.855,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.88846189,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-07-17","btc_usd":98,"btc_supply":11208000,"xau_usd":1275.58,"xag_usd":19.335,"xpt_usd":null,"copper_usd":null,"brent_usd":109.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.0768278,"xag_per_btc":5.06852858,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.89358986,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-07-18","btc_usd":89.897,"btc_supply":11211600,"xau_usd":1283.9,"xag_usd":19.385,"xpt_usd":null,"copper_usd":null,"brent_usd":109.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07001869,"xag_per_btc":4.63745164,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.81940571,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-07-19","btc_usd":93.097,"btc_supply":11215200,"xau_usd":1294.59,"xag_usd":19.528,"xpt_usd":null,"copper_usd":null,"brent_usd":109.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07191234,"xag_per_btc":4.76735969,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.85144503,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-07-20","btc_usd":92.623,"btc_supply":11218800,"xau_usd":1308.236667,"xag_usd":19.863667,"xpt_usd":null,"copper_usd":null,"brent_usd":109.166667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07079988,"xag_per_btc":4.6629356,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.84845496,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-07-21","btc_usd":92.149,"btc_supply":11222400,"xau_usd":1321.883333,"xag_usd":20.199333,"xpt_usd":null,"copper_usd":null,"brent_usd":108.993333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.06971039,"xag_per_btc":4.56198232,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.84545538,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-07-22","btc_usd":91.675,"btc_supply":11226000,"xau_usd":1335.53,"xag_usd":20.535,"xpt_usd":null,"copper_usd":null,"brent_usd":108.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.06864316,"xag_per_btc":4.46432919,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.84244624,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-07-23","btc_usd":95.12,"btc_supply":11229600,"xau_usd":1345.13,"xag_usd":20.48,"xpt_usd":null,"copper_usd":null,"brent_usd":109.27,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07071435,"xag_per_btc":4.64453125,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.87050426,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-07-24","btc_usd":93.92,"btc_supply":11233200,"xau_usd":1322.1,"xag_usd":20.165,"xpt_usd":null,"copper_usd":null,"brent_usd":108.23,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.0710385,"xag_per_btc":4.65757501,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.86778158,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-07-25","btc_usd":96.5,"btc_supply":11236800,"xau_usd":1333.45,"xag_usd":20.23,"xpt_usd":null,"copper_usd":null,"brent_usd":108.1,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07236867,"xag_per_btc":4.77014335,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.89269195,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-07-26","btc_usd":96.832,"btc_supply":11240400,"xau_usd":1332.81,"xag_usd":20.035,"xpt_usd":null,"copper_usd":null,"brent_usd":107.57,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07265252,"xag_per_btc":4.833142,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.90017663,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-07-27","btc_usd":98.174667,"btc_supply":11244000,"xau_usd":1331.19,"xag_usd":19.978333,"xpt_usd":null,"copper_usd":null,"brent_usd":107.746667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07374955,"xag_per_btc":4.91405699,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.91116199,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-07-28","btc_usd":99.517333,"btc_supply":11247600,"xau_usd":1329.57,"xag_usd":19.921667,"xpt_usd":null,"copper_usd":null,"brent_usd":107.923333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07484926,"xag_per_btc":4.99543201,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.92211138,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-07-29","btc_usd":100.86,"btc_supply":11251200,"xau_usd":1327.95,"xag_usd":19.865,"xpt_usd":null,"copper_usd":null,"brent_usd":108.1,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07595165,"xag_per_btc":5.07727158,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.93302498,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-07-30","btc_usd":105,"btc_supply":11254800,"xau_usd":1326.25,"xag_usd":19.73,"xpt_usd":null,"copper_usd":null,"brent_usd":107.47,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07917059,"xag_per_btc":5.32184491,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.97701684,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-07-31","btc_usd":107.75,"btc_supply":11258400,"xau_usd":1324.83,"xag_usd":19.835,"xpt_usd":null,"copper_usd":null,"brent_usd":107.89,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08133119,"xag_per_btc":5.43231661,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.99870238,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-08-01","btc_usd":104.47,"btc_supply":11262000,"xau_usd":1310.33,"xag_usd":19.615,"xpt_usd":null,"copper_usd":null,"brent_usd":109.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07972801,"xag_per_btc":5.326026,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.95024559,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-08-02","btc_usd":104.07,"btc_supply":11265600,"xau_usd":1307.67,"xag_usd":19.811,"xpt_usd":null,"copper_usd":null,"brent_usd":109.63,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.0795843,"xag_per_btc":5.25314219,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.94928396,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-08-03","btc_usd":105.063333,"btc_supply":11269200,"xau_usd":1306.003333,"xag_usd":19.774,"xpt_usd":null,"copper_usd":null,"brent_usd":109.69,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08044645,"xag_per_btc":5.31320588,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.95782052,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-08-04","btc_usd":106.056667,"btc_supply":11272800,"xau_usd":1304.336667,"xag_usd":19.737,"xpt_usd":null,"copper_usd":null,"brent_usd":109.75,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08131081,"xag_per_btc":5.37349481,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.96634776,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-08-05","btc_usd":107.05,"btc_supply":11276400,"xau_usd":1302.67,"xag_usd":19.7,"xpt_usd":null,"copper_usd":null,"brent_usd":109.81,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08217737,"xag_per_btc":5.43401015,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.97486568,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-08-06","btc_usd":106.46,"btc_supply":11280000,"xau_usd":1283.05,"xag_usd":19.515,"xpt_usd":null,"copper_usd":null,"brent_usd":108.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08297416,"xag_per_btc":5.4552908,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.97876253,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-08-07","btc_usd":106.3,"btc_supply":11283600,"xau_usd":1287.24,"xag_usd":19.58,"xpt_usd":null,"copper_usd":null,"brent_usd":108.39,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08257978,"xag_per_btc":5.42900919,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.98071778,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-08-08","btc_usd":103.25,"btc_supply":11287200,"xau_usd":1313.11,"xag_usd":20.25,"xpt_usd":null,"copper_usd":null,"brent_usd":107.32,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07863012,"xag_per_btc":5.09876543,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.96207603,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-08-09","btc_usd":102.14,"btc_supply":11290800,"xau_usd":1312.92,"xag_usd":20.46,"xpt_usd":null,"copper_usd":null,"brent_usd":108.49,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07779606,"xag_per_btc":4.99217986,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.94146926,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-08-10","btc_usd":103.96,"btc_supply":11294400,"xau_usd":1321.123333,"xag_usd":20.768333,"xpt_usd":null,"copper_usd":null,"brent_usd":108.753333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07869061,"xag_per_btc":5.00569786,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.95592473,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-08-11","btc_usd":105.78,"btc_supply":11298000,"xau_usd":1329.326667,"xag_usd":21.076667,"xpt_usd":null,"copper_usd":null,"brent_usd":109.016667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07957412,"xag_per_btc":5.0188201,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.97031035,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-08-12","btc_usd":107.6,"btc_supply":11301600,"xau_usd":1337.53,"xag_usd":21.385,"xpt_usd":null,"copper_usd":null,"brent_usd":109.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08044679,"xag_per_btc":5.03156418,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.98462665,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-08-13","btc_usd":107.69,"btc_supply":11305200,"xau_usd":1321.35,"xag_usd":21.45,"xpt_usd":null,"copper_usd":null,"brent_usd":110.69,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08149998,"xag_per_btc":5.02051282,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.97289728,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-08-14","btc_usd":113,"btc_supply":11308800,"xau_usd":1335.89,"xag_usd":21.865,"xpt_usd":null,"copper_usd":null,"brent_usd":110.26,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.0845878,"xag_per_btc":5.16807684,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.02485035,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-08-15","btc_usd":110.8,"btc_supply":11312400,"xau_usd":1365.67,"xag_usd":22.978,"xpt_usd":null,"copper_usd":null,"brent_usd":111.58,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08113234,"xag_per_btc":4.82200366,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.9930095,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-08-16","btc_usd":108.81,"btc_supply":11316000,"xau_usd":1372.75,"xag_usd":23.167,"xpt_usd":null,"copper_usd":null,"brent_usd":111.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.07926425,"xag_per_btc":4.69676695,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":0.97308174,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-08-17","btc_usd":112.04,"btc_supply":11319600,"xau_usd":1370.45,"xag_usd":23.164667,"xpt_usd":null,"copper_usd":null,"brent_usd":111.683333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08175417,"xag_per_btc":4.83667648,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.00319356,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-08-18","btc_usd":115.27,"btc_supply":11323200,"xau_usd":1368.15,"xag_usd":23.162333,"xpt_usd":null,"copper_usd":null,"brent_usd":111.546667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08425246,"xag_per_btc":4.9766144,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.03337915,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-08-19","btc_usd":118.5,"btc_supply":11326800,"xau_usd":1365.85,"xag_usd":23.16,"xpt_usd":null,"copper_usd":null,"brent_usd":111.41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08675916,"xag_per_btc":5.11658031,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.06363881,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-08-20","btc_usd":122.39,"btc_supply":11330400,"xau_usd":1371.06,"xag_usd":23,"xpt_usd":null,"copper_usd":null,"brent_usd":110.74,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.0892667,"xag_per_btc":5.32130435,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.10520137,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-08-21","btc_usd":123.84,"btc_supply":11334000,"xau_usd":1366.5,"xag_usd":22.87,"xpt_usd":null,"copper_usd":null,"brent_usd":110.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.09062569,"xag_per_btc":5.41495409,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.11748782,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-08-22","btc_usd":122.33,"btc_supply":11337600,"xau_usd":1375.52,"xag_usd":23.105,"xpt_usd":null,"copper_usd":null,"brent_usd":110.51,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08893364,"xag_per_btc":5.29452499,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.10695865,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-08-23","btc_usd":118.52,"btc_supply":11341200,"xau_usd":1396.26,"xag_usd":23.95,"xpt_usd":null,"copper_usd":null,"brent_usd":112.12,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.0848839,"xag_per_btc":4.94864301,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.0570817,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-08-24","btc_usd":119.046667,"btc_supply":11344800,"xau_usd":1398.883333,"xag_usd":24.068333,"xpt_usd":null,"copper_usd":null,"brent_usd":112.156667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08510121,"xag_per_btc":4.94619494,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.06143193,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-08-25","btc_usd":119.573333,"btc_supply":11348400,"xau_usd":1401.506667,"xag_usd":24.186667,"xpt_usd":null,"copper_usd":null,"brent_usd":112.193333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08531771,"xag_per_btc":4.94377059,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.06577931,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-08-26","btc_usd":120.1,"btc_supply":11352000,"xau_usd":1404.13,"xag_usd":24.305,"xpt_usd":null,"copper_usd":null,"brent_usd":112.23,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.08553339,"xag_per_btc":4.94137009,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.07012385,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-08-27","btc_usd":131.3,"btc_supply":11355600,"xau_usd":1415,"xag_usd":24.455,"xpt_usd":null,"copper_usd":null,"brent_usd":115.21,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.09279152,"xag_per_btc":5.36904519,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.13965802,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-08-28","btc_usd":130.5,"btc_supply":11359200,"xau_usd":1417.01,"xag_usd":24.335,"xpt_usd":null,"copper_usd":null,"brent_usd":116.27,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.09209533,"xag_per_btc":5.36264639,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.12238755,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-08-29","btc_usd":129,"btc_supply":11362800,"xau_usd":1407.54,"xag_usd":23.865,"xpt_usd":null,"copper_usd":null,"brent_usd":116.91,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.09164926,"xag_per_btc":5.40540541,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.10341288,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-08-30","btc_usd":136.01,"btc_supply":11366400,"xau_usd":1393.98,"xag_usd":23.442,"xpt_usd":null,"copper_usd":null,"brent_usd":115.97,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.09756955,"xag_per_btc":5.80197935,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.17280331,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-08-31","btc_usd":138.673333,"btc_supply":11370000,"xau_usd":1393.353333,"xag_usd":23.688,"xpt_usd":null,"copper_usd":null,"brent_usd":115.85,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.09952489,"xag_per_btc":5.85415962,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.19700762,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-09-01","btc_usd":141.336667,"btc_supply":11373600,"xau_usd":1392.726667,"xag_usd":23.934,"xpt_usd":null,"copper_usd":null,"brent_usd":115.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.10148199,"xag_per_btc":5.90526728,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.22126214,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-09-02","btc_usd":144,"btc_supply":11377200,"xau_usd":1392.1,"xag_usd":24.18,"xpt_usd":null,"copper_usd":null,"brent_usd":115.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.10344084,"xag_per_btc":5.95533499,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.24556699,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-09-03","btc_usd":143.2,"btc_supply":11380800,"xau_usd":1412.16,"xag_usd":24.265,"xpt_usd":null,"copper_usd":null,"brent_usd":115.49,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.10140494,"xag_per_btc":5.90150422,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.23993419,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-09-04","btc_usd":135.22,"btc_supply":11384400,"xau_usd":1391.34,"xag_usd":23.475,"xpt_usd":null,"copper_usd":null,"brent_usd":115.65,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.09718688,"xag_per_btc":5.76017039,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.16921747,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-09-05","btc_usd":134.3,"btc_supply":11388000,"xau_usd":1367.37,"xag_usd":23.17,"xpt_usd":null,"copper_usd":null,"brent_usd":115.81,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.09821775,"xag_per_btc":5.7962883,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.15965806,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-09-06","btc_usd":125.7,"btc_supply":11391600,"xau_usd":1389.16,"xag_usd":23.821,"xpt_usd":null,"copper_usd":null,"brent_usd":117.15,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.09048634,"xag_per_btc":5.27685656,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.07298335,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-09-07","btc_usd":127.51,"btc_supply":11395200,"xau_usd":1388.38,"xag_usd":23.779,"xpt_usd":null,"copper_usd":null,"brent_usd":116.5,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.09184085,"xag_per_btc":5.36229446,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.09450644,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-09-08","btc_usd":129.32,"btc_supply":11398800,"xau_usd":1387.6,"xag_usd":23.737,"xpt_usd":null,"copper_usd":null,"brent_usd":115.85,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.09319689,"xag_per_btc":5.44803471,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.11627104,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-09-09","btc_usd":131.13,"btc_supply":11402400,"xau_usd":1386.82,"xag_usd":23.695,"xpt_usd":null,"copper_usd":null,"brent_usd":115.2,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.09455445,"xag_per_btc":5.53407892,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.13828125,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-09-10","btc_usd":132.81,"btc_supply":11406000,"xau_usd":1363.5,"xag_usd":22.975,"xpt_usd":null,"copper_usd":null,"brent_usd":112.1,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.09740374,"xag_per_btc":5.78063112,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.18474576,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-09-11","btc_usd":136.09,"btc_supply":11409600,"xau_usd":1364.99,"xag_usd":23.175,"xpt_usd":null,"copper_usd":null,"brent_usd":112.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.09970036,"xag_per_btc":5.87227616,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.21108837,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-09-12","btc_usd":140.9,"btc_supply":11413200,"xau_usd":1321.51,"xag_usd":21.775,"xpt_usd":null,"copper_usd":null,"brent_usd":113.11,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.10662046,"xag_per_btc":6.47072331,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.24569004,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-09-13","btc_usd":141.99,"btc_supply":11416800,"xau_usd":1323.42,"xag_usd":22.205,"xpt_usd":null,"copper_usd":null,"brent_usd":113.31,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.1072902,"xag_per_btc":6.39450574,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.25311093,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-09-14","btc_usd":140.91,"btc_supply":11420400,"xau_usd":1319.666667,"xag_usd":22.071667,"xpt_usd":null,"copper_usd":null,"brent_usd":112.493333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.10677696,"xag_per_btc":6.38420288,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.25260757,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-09-15","btc_usd":139.83,"btc_supply":11424000,"xau_usd":1315.913333,"xag_usd":21.938333,"xpt_usd":null,"copper_usd":null,"brent_usd":111.676667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.1062608,"xag_per_btc":6.37377507,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.25209682,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-09-16","btc_usd":138.75,"btc_supply":11427600,"xau_usd":1312.16,"xag_usd":21.805,"xpt_usd":null,"copper_usd":null,"brent_usd":110.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.10574168,"xag_per_btc":6.36321945,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.25157857,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-09-17","btc_usd":139.22,"btc_supply":11431200,"xau_usd":1310.48,"xag_usd":21.745,"xpt_usd":null,"copper_usd":null,"brent_usd":109.05,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.10623588,"xag_per_btc":6.40239135,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.27666208,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-09-18","btc_usd":141,"btc_supply":11434800,"xau_usd":1362.71,"xag_usd":22.94,"xpt_usd":null,"copper_usd":null,"brent_usd":109.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.10347029,"xag_per_btc":6.14646905,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.29251077,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-09-19","btc_usd":136.1,"btc_supply":11438400,"xau_usd":1365.89,"xag_usd":23.045,"xpt_usd":null,"copper_usd":null,"brent_usd":110.66,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.09964199,"xag_per_btc":5.90583641,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.22989337,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-09-20","btc_usd":134.34,"btc_supply":11442000,"xau_usd":1326.2,"xag_usd":21.77,"xpt_usd":null,"copper_usd":null,"brent_usd":110.22,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.10129694,"xag_per_btc":6.17087735,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.21883506,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-09-21","btc_usd":134.03,"btc_supply":11445600,"xau_usd":1324.963333,"xag_usd":21.73,"xpt_usd":null,"copper_usd":null,"brent_usd":109.666667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.10115752,"xag_per_btc":6.16797055,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.22215805,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-09-22","btc_usd":133.72,"btc_supply":11449200,"xau_usd":1323.726667,"xag_usd":21.69,"xpt_usd":null,"copper_usd":null,"brent_usd":109.113333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.10101783,"xag_per_btc":6.16505302,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.22551476,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-09-23","btc_usd":133.41,"btc_supply":11452800,"xau_usd":1322.49,"xag_usd":21.65,"xpt_usd":null,"copper_usd":null,"brent_usd":108.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.10087789,"xag_per_btc":6.16212471,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.22890567,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-09-24","btc_usd":135.5,"btc_supply":11456400,"xau_usd":1322.78,"xag_usd":21.7,"xpt_usd":null,"copper_usd":null,"brent_usd":107.68,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.10243578,"xag_per_btc":6.24423963,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.2583581,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-09-25","btc_usd":136.09,"btc_supply":11460000,"xau_usd":1333.85,"xag_usd":21.757,"xpt_usd":null,"copper_usd":null,"brent_usd":109.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.10202796,"xag_per_btc":6.25499839,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.24328522,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-09-26","btc_usd":136.89,"btc_supply":11463600,"xau_usd":1323.78,"xag_usd":21.725,"xpt_usd":null,"copper_usd":null,"brent_usd":108.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.10340842,"xag_per_btc":6.30103567,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.25748668,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-09-27","btc_usd":140,"btc_supply":11467200,"xau_usd":1336.05,"xag_usd":21.73,"xpt_usd":null,"copper_usd":null,"brent_usd":109.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.1047865,"xag_per_btc":6.44270594,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.27912289,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-09-28","btc_usd":140.44,"btc_supply":11470800,"xau_usd":1333.64,"xag_usd":21.716667,"xpt_usd":null,"copper_usd":null,"brent_usd":108.916667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.10530578,"xag_per_btc":6.46692239,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.28942616,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-09-29","btc_usd":140.88,"btc_supply":11474400,"xau_usd":1331.23,"xag_usd":21.703333,"xpt_usd":null,"copper_usd":null,"brent_usd":108.383333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.10582694,"xag_per_btc":6.49116889,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.29983085,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-09-30","btc_usd":141.32,"btc_supply":11478000,"xau_usd":1328.82,"xag_usd":21.69,"xpt_usd":null,"copper_usd":null,"brent_usd":107.85,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.10634999,"xag_per_btc":6.51544491,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.31033843,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-10-01","btc_usd":141.19,"btc_supply":11481600,"xau_usd":1287.25,"xag_usd":21.17,"xpt_usd":null,"copper_usd":null,"brent_usd":107.32,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.10968343,"xag_per_btc":6.66934341,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.31559821,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-10-02","btc_usd":124.15,"btc_supply":11485200,"xau_usd":1315.84,"xag_usd":21.7,"xpt_usd":null,"copper_usd":null,"brent_usd":109.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.09435038,"xag_per_btc":5.72119816,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.13805115,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-10-03","btc_usd":129.71,"btc_supply":11488800,"xau_usd":1316.47,"xag_usd":21.65,"xpt_usd":null,"copper_usd":null,"brent_usd":109.49,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.09852864,"xag_per_btc":5.99122402,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.1846744,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-10-04","btc_usd":138.49,"btc_supply":11492400,"xau_usd":1310.56,"xag_usd":21.708,"xpt_usd":null,"copper_usd":null,"brent_usd":109.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.10567238,"xag_per_btc":6.3796757,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.26567355,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-10-05","btc_usd":137.993333,"btc_supply":11496000,"xau_usd":1314.716667,"xag_usd":21.925333,"xpt_usd":null,"copper_usd":null,"brent_usd":109.5,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.10496051,"xag_per_btc":6.29378505,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.26021309,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-10-06","btc_usd":137.496667,"btc_supply":11499600,"xau_usd":1318.873333,"xag_usd":22.142667,"xpt_usd":null,"copper_usd":null,"brent_usd":109.58,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.10425313,"xag_per_btc":6.20958022,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.2547606,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-10-07","btc_usd":137,"btc_supply":11503200,"xau_usd":1323.03,"xag_usd":22.36,"xpt_usd":null,"copper_usd":null,"brent_usd":109.66,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.10355018,"xag_per_btc":6.12701252,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.24931607,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-10-08","btc_usd":137,"btc_supply":11506800,"xau_usd":1319.13,"xag_usd":22.295,"xpt_usd":null,"copper_usd":null,"brent_usd":110.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.10385633,"xag_per_btc":6.14487553,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.23914616,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-10-09","btc_usd":139.13,"btc_supply":11510400,"xau_usd":1305.47,"xag_usd":21.845,"xpt_usd":null,"copper_usd":null,"brent_usd":109.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.10657464,"xag_per_btc":6.36896315,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.27618786,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-10-10","btc_usd":140.1,"btc_supply":11514000,"xau_usd":1287.39,"xag_usd":21.68,"xpt_usd":null,"copper_usd":null,"brent_usd":111.63,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.10882483,"xag_per_btc":6.46217712,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.25503897,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-10-11","btc_usd":141.3,"btc_supply":11517600,"xau_usd":1270.16,"xag_usd":21.299,"xpt_usd":null,"copper_usd":null,"brent_usd":110.65,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.11124583,"xag_per_btc":6.63411428,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.27699955,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-10-12","btc_usd":143.873333,"btc_supply":11521200,"xau_usd":1270.846667,"xag_usd":21.279,"xpt_usd":null,"copper_usd":null,"brent_usd":110.476667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.11321062,"xag_per_btc":6.76128263,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.3022961,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-10-13","btc_usd":146.446667,"btc_supply":11524800,"xau_usd":1271.533333,"xag_usd":21.259,"xpt_usd":null,"copper_usd":null,"brent_usd":110.303333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.11517328,"xag_per_btc":6.8886903,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.32767218,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-10-14","btc_usd":149.02,"btc_supply":11528400,"xau_usd":1272.22,"xag_usd":21.239,"xpt_usd":null,"copper_usd":null,"brent_usd":110.13,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.11713383,"xag_per_btc":7.01633787,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.35312812,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-10-15","btc_usd":154.4,"btc_supply":11532000,"xau_usd":1281.6,"xag_usd":21.35,"xpt_usd":null,"copper_usd":null,"brent_usd":110.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.12047441,"xag_per_btc":7.23185012,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.3951387,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-10-16","btc_usd":151.99,"btc_supply":11535600,"xau_usd":1282.29,"xag_usd":21.39,"xpt_usd":null,"copper_usd":null,"brent_usd":110.79,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.11853013,"xag_per_btc":7.10565685,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.37187472,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-10-17","btc_usd":157.75,"btc_supply":11539200,"xau_usd":1320.32,"xag_usd":21.86,"xpt_usd":null,"copper_usd":null,"brent_usd":109.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.11947861,"xag_per_btc":7.21637694,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.43998174,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-10-18","btc_usd":165.01,"btc_supply":11542800,"xau_usd":1314.59,"xag_usd":21.895,"xpt_usd":null,"copper_usd":null,"brent_usd":109.4,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.12552203,"xag_per_btc":7.53642384,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.5083181,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-10-19","btc_usd":173.676667,"btc_supply":11546400,"xau_usd":1314.93,"xag_usd":22.002333,"xpt_usd":null,"copper_usd":null,"brent_usd":109.423333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.13208054,"xag_per_btc":7.89355688,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.58719957,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-10-20","btc_usd":182.343333,"btc_supply":11550000,"xau_usd":1315.27,"xag_usd":22.109667,"xpt_usd":null,"copper_usd":null,"brent_usd":109.446667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.13863567,"xag_per_btc":8.24722204,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.66604738,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-10-21","btc_usd":191.01,"btc_supply":11553600,"xau_usd":1315.61,"xag_usd":22.217,"xpt_usd":null,"copper_usd":null,"brent_usd":109.47,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.1451874,"xag_per_btc":8.59747041,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.74486161,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-10-22","btc_usd":200.3,"btc_supply":11557200,"xau_usd":1339.98,"xag_usd":22.68,"xpt_usd":null,"copper_usd":null,"brent_usd":109.57,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.14947984,"xag_per_btc":8.83156966,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.82805512,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-10-23","btc_usd":222.01,"btc_supply":11560800,"xau_usd":1333.21,"xag_usd":22.53,"xpt_usd":null,"copper_usd":null,"brent_usd":107.74,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.1665229,"xag_per_btc":9.85397248,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":2.06060887,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-10-24","btc_usd":199,"btc_supply":11564400,"xau_usd":1346.6,"xag_usd":22.685,"xpt_usd":null,"copper_usd":null,"brent_usd":106.63,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.14777959,"xag_per_btc":8.77231651,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.86626653,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-10-25","btc_usd":189,"btc_supply":11568000,"xau_usd":1351.47,"xag_usd":22.533,"xpt_usd":null,"copper_usd":null,"brent_usd":105.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.13984772,"xag_per_btc":8.38769804,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.78807947,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-10-26","btc_usd":194.966667,"btc_supply":11571600,"xau_usd":1351.666667,"xag_usd":22.518667,"xpt_usd":null,"copper_usd":null,"brent_usd":106.563333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.14424168,"xag_per_btc":8.65800214,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.82958492,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-10-27","btc_usd":200.933333,"btc_supply":11575200,"xau_usd":1351.863333,"xag_usd":22.504333,"xpt_usd":null,"copper_usd":null,"brent_usd":107.426667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.14863435,"xag_per_btc":8.9286509,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.87042323,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-10-28","btc_usd":206.9,"btc_supply":11582400,"xau_usd":1352.06,"xag_usd":22.49,"xpt_usd":null,"copper_usd":null,"brent_usd":108.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.15302575,"xag_per_btc":9.19964429,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.9106104,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-10-29","btc_usd":215.08,"btc_supply":11586000,"xau_usd":1343.45,"xag_usd":22.473,"xpt_usd":null,"copper_usd":null,"brent_usd":108.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.16009528,"xag_per_btc":9.57059583,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.99074417,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-10-30","btc_usd":205.99,"btc_supply":11589600,"xau_usd":1342.26,"xag_usd":22.646,"xpt_usd":null,"copper_usd":null,"brent_usd":108.41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.15346505,"xag_per_btc":9.09608761,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.90010147,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-10-31","btc_usd":211.37,"btc_supply":11593200,"xau_usd":1323.25,"xag_usd":21.909,"xpt_usd":null,"copper_usd":null,"brent_usd":107.53,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.1597355,"xag_per_btc":9.64763339,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1.965684,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-11-01","btc_usd":213.87,"btc_supply":11596800,"xau_usd":1315.81,"xag_usd":21.87,"xpt_usd":null,"copper_usd":null,"brent_usd":105.78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.16253866,"xag_per_btc":9.77914952,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":2.02183778,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-11-02","btc_usd":221.35,"btc_supply":11600400,"xau_usd":1315.353333,"xag_usd":21.795,"xpt_usd":null,"copper_usd":null,"brent_usd":105.47,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.16828178,"xag_per_btc":10.15599908,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":2.09870105,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-11-03","btc_usd":228.83,"btc_supply":11604000,"xau_usd":1314.896667,"xag_usd":21.72,"xpt_usd":null,"copper_usd":null,"brent_usd":105.16,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.17402888,"xag_per_btc":10.5354512,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":2.1760175,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-11-04","btc_usd":236.31,"btc_supply":11607600,"xau_usd":1314.44,"xag_usd":21.645,"xpt_usd":null,"copper_usd":null,"brent_usd":104.85,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.17977998,"xag_per_btc":10.91753292,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":2.25379113,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-11-05","btc_usd":254.1,"btc_supply":11611200,"xau_usd":1311.48,"xag_usd":21.695,"xpt_usd":null,"copper_usd":null,"brent_usd":105.01,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19375057,"xag_per_btc":11.71237612,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":2.41976955,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-11-06","btc_usd":264,"btc_supply":11614800,"xau_usd":1317.58,"xag_usd":21.8,"xpt_usd":null,"copper_usd":null,"brent_usd":105.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20036734,"xag_per_btc":12.11009174,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":2.50331879,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-11-07","btc_usd":308,"btc_supply":11618400,"xau_usd":1307.48,"xag_usd":21.65,"xpt_usd":null,"copper_usd":null,"brent_usd":103.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.23556766,"xag_per_btc":14.22632794,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":2.98797051,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-11-08","btc_usd":346.05,"btc_supply":11622000,"xau_usd":1287.77,"xag_usd":21.475,"xpt_usd":null,"copper_usd":null,"brent_usd":104.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.26872035,"xag_per_btc":16.11408615,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.31815131,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-11-09","btc_usd":351.433333,"btc_supply":11625600,"xau_usd":1286.056667,"xag_usd":21.435,"xpt_usd":null,"copper_usd":null,"brent_usd":104.78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.27326427,"xag_per_btc":16.39530362,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.35401158,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-11-10","btc_usd":356.816667,"btc_supply":11629200,"xau_usd":1284.343333,"xag_usd":21.395,"xpt_usd":null,"copper_usd":null,"brent_usd":105.27,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.27782031,"xag_per_btc":16.67757266,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.38953802,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-11-11","btc_usd":362.2,"btc_supply":11632800,"xau_usd":1282.63,"xag_usd":21.355,"xpt_usd":null,"copper_usd":null,"brent_usd":105.76,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.28238853,"xag_per_btc":16.96089909,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.42473525,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-11-12","btc_usd":380,"btc_supply":11636400,"xau_usd":1267.98,"xag_usd":20.725,"xpt_usd":null,"copper_usd":null,"brent_usd":106.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.29968927,"xag_per_btc":18.33534379,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.57512466,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-11-13","btc_usd":441,"btc_supply":11640000,"xau_usd":1281.42,"xag_usd":20.609,"xpt_usd":null,"copper_usd":null,"brent_usd":106.9,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34414946,"xag_per_btc":21.39841817,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.1253508,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-11-14","btc_usd":434.99,"btc_supply":11643600,"xau_usd":1287.08,"xag_usd":20.774,"xpt_usd":null,"copper_usd":null,"brent_usd":108.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.33796656,"xag_per_btc":20.93915471,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.01689907,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-11-15","btc_usd":438.06,"btc_supply":11647200,"xau_usd":1288.06,"xag_usd":20.76,"xpt_usd":null,"copper_usd":null,"brent_usd":108.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34009285,"xag_per_btc":21.10115607,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.04674365,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-11-16","btc_usd":542.703333,"btc_supply":11650800,"xau_usd":1283.8,"xag_usd":20.641667,"xpt_usd":null,"copper_usd":null,"brent_usd":108.433333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.42273199,"xag_per_btc":26.29164268,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.00494929,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-11-17","btc_usd":647.346667,"btc_supply":11654400,"xau_usd":1279.54,"xag_usd":20.523333,"xpt_usd":null,"copper_usd":null,"brent_usd":108.616667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.5059214,"xag_per_btc":31.54198526,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.95992019,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-11-18","btc_usd":751.99,"btc_supply":11658000,"xau_usd":1275.28,"xag_usd":20.405,"xpt_usd":null,"copper_usd":null,"brent_usd":108.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.58966658,"xag_per_btc":36.85322225,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":6.91167279,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-11-19","btc_usd":649.98,"btc_supply":11661600,"xau_usd":1275.5,"xag_usd":20.365,"xpt_usd":null,"copper_usd":null,"brent_usd":108.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.5095884,"xag_per_btc":31.91652345,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":6.00221627,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-11-20","btc_usd":609.98,"btc_supply":11665200,"xau_usd":1244.09,"xag_usd":19.857,"xpt_usd":null,"copper_usd":null,"brent_usd":108.27,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.49030215,"xag_per_btc":30.71863826,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.63387827,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-11-21","btc_usd":773.81,"btc_supply":11668800,"xau_usd":1242.8,"xag_usd":19.956,"xpt_usd":null,"copper_usd":null,"brent_usd":109.9,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.62263437,"xag_per_btc":38.77580677,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.04103731,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-11-22","btc_usd":765.35,"btc_supply":11672400,"xau_usd":1243.17,"xag_usd":19.862,"xpt_usd":null,"copper_usd":null,"brent_usd":111.36,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.61564388,"xag_per_btc":38.53338032,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":6.87275503,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-11-23","btc_usd":786.24,"btc_supply":11676000,"xau_usd":1245.893333,"xag_usd":19.985,"xpt_usd":null,"copper_usd":null,"brent_usd":111.183333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.63106526,"xag_per_btc":39.34150613,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.0715635,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-11-24","btc_usd":807.13,"btc_supply":11679600,"xau_usd":1248.616667,"xag_usd":20.108,"xpt_usd":null,"copper_usd":null,"brent_usd":111.006667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.64641937,"xag_per_btc":40.13974537,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.27100472,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-11-25","btc_usd":828.02,"btc_supply":11683200,"xau_usd":1251.34,"xag_usd":20.231,"xpt_usd":null,"copper_usd":null,"brent_usd":110.83,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.66170665,"xag_per_btc":40.92827838,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.47108184,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-11-26","btc_usd":958.96,"btc_supply":11686800,"xau_usd":1242.64,"xag_usd":19.845,"xpt_usd":null,"copper_usd":null,"brent_usd":112.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.77171184,"xag_per_btc":48.32249937,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":8.55908604,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-11-27","btc_usd":1054.52,"btc_supply":11690400,"xau_usd":1237.57,"xag_usd":19.643,"xpt_usd":null,"copper_usd":null,"brent_usd":111.32,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.85208917,"xag_per_btc":53.68426411,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":9.472871,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-11-28","btc_usd":1183.01,"btc_supply":11694000,"xau_usd":1244.81,"xag_usd":19.707,"xpt_usd":null,"copper_usd":null,"brent_usd":111.195,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.95035387,"xag_per_btc":60.0299386,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.63905751,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-11-29","btc_usd":1157.94,"btc_supply":11697600,"xau_usd":1253.78,"xag_usd":19.97,"xpt_usd":null,"copper_usd":null,"brent_usd":111.07,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.92355916,"xag_per_btc":57.98397596,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.42531737,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-11-30","btc_usd":1135.266667,"btc_supply":11701200,"xau_usd":1242.43,"xag_usd":19.695667,"xpt_usd":null,"copper_usd":null,"brent_usd":111.21,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.91374699,"xag_per_btc":57.64042756,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.2083146,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-12-01","btc_usd":1112.593333,"btc_supply":11704800,"xau_usd":1231.08,"xag_usd":19.421333,"xpt_usd":null,"copper_usd":null,"brent_usd":111.35,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.90375389,"xag_per_btc":57.28717658,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":9.9918575,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-12-02","btc_usd":1089.92,"btc_supply":11708400,"xau_usd":1219.73,"xag_usd":19.147,"xpt_usd":null,"copper_usd":null,"brent_usd":111.49,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.89357481,"xag_per_btc":56.92380007,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":9.77594403,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-12-03","btc_usd":1153,"btc_supply":11712000,"xau_usd":1223.1,"xag_usd":19.112,"xpt_usd":null,"copper_usd":null,"brent_usd":113.06,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.94268662,"xag_per_btc":60.32858937,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.19812489,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-12-04","btc_usd":1238.7,"btc_supply":11715600,"xau_usd":1243.58,"xag_usd":19.676,"xpt_usd":null,"copper_usd":null,"brent_usd":113.27,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.99607585,"xag_per_btc":62.95486888,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.93581707,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-12-05","btc_usd":1117.94,"btc_supply":11719200,"xau_usd":1224.91,"xag_usd":19.386,"xpt_usd":null,"copper_usd":null,"brent_usd":112.07,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.91267114,"xag_per_btc":57.66738884,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":9.97537254,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-12-06","btc_usd":909.84,"btc_supply":11722800,"xau_usd":1228.67,"xag_usd":19.483,"xpt_usd":null,"copper_usd":null,"brent_usd":111.5,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.74050803,"xag_per_btc":46.69917364,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":8.16,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-12-07","btc_usd":908.22,"btc_supply":11726400,"xau_usd":1232.54,"xag_usd":19.605667,"xpt_usd":null,"copper_usd":null,"brent_usd":111.023333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.73686858,"xag_per_btc":46.32436122,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":8.18044257,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-12-08","btc_usd":906.6,"btc_supply":11730000,"xau_usd":1236.41,"xag_usd":19.728333,"xpt_usd":null,"copper_usd":null,"brent_usd":110.546667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.73325191,"xag_per_btc":45.95421215,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":8.20106137,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-12-09","btc_usd":904.98,"btc_supply":11733600,"xau_usd":1240.28,"xag_usd":19.851,"xpt_usd":null,"copper_usd":null,"brent_usd":110.07,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.72965782,"xag_per_btc":45.58863533,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":8.22185882,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-12-10","btc_usd":1026.06,"btc_supply":11737200,"xau_usd":1261.9,"xag_usd":20.39,"xpt_usd":null,"copper_usd":null,"brent_usd":108.91,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.81310722,"xag_per_btc":50.32172634,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":9.42117345,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-12-11","btc_usd":879.12,"btc_supply":11740800,"xau_usd":1251.98,"xag_usd":20.282,"xpt_usd":null,"copper_usd":null,"brent_usd":109.47,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.70218374,"xag_per_btc":43.34483779,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":8.03069334,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-12-12","btc_usd":872.52,"btc_supply":11744400,"xau_usd":1225.39,"xag_usd":19.495,"xpt_usd":null,"copper_usd":null,"brent_usd":108.99,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.71203454,"xag_per_btc":44.75609131,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":8.00550509,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-12-13","btc_usd":870.25,"btc_supply":11748000,"xau_usd":1237.5,"xag_usd":19.68,"xpt_usd":null,"copper_usd":null,"brent_usd":108.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.70323232,"xag_per_btc":44.22002033,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":8.051906,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-12-14","btc_usd":819.15,"btc_supply":11751600,"xau_usd":1238.683333,"xag_usd":19.78,"xpt_usd":null,"copper_usd":null,"brent_usd":108.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.66130703,"xag_per_btc":41.41304348,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.52756846,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-12-15","btc_usd":768.05,"btc_supply":11755200,"xau_usd":1239.866667,"xag_usd":19.88,"xpt_usd":null,"copper_usd":null,"brent_usd":109.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.61946177,"xag_per_btc":38.63430584,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.01031398,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-12-16","btc_usd":716.95,"btc_supply":11758800,"xau_usd":1241.05,"xag_usd":19.98,"xpt_usd":null,"copper_usd":null,"brent_usd":110.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.57769631,"xag_per_btc":35.88338338,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":6.5,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-12-17","btc_usd":680.46,"btc_supply":11762400,"xau_usd":1230.77,"xag_usd":19.892,"xpt_usd":null,"copper_usd":null,"brent_usd":108.91,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.5528734,"xag_per_btc":34.2077217,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":6.24791112,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-12-18","btc_usd":537.58,"btc_supply":11766000,"xau_usd":1218.23,"xag_usd":19.721,"xpt_usd":null,"copper_usd":null,"brent_usd":109.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.44127956,"xag_per_btc":27.25926677,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.90671778,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-12-19","btc_usd":687.66,"btc_supply":11769600,"xau_usd":1187.76,"xag_usd":19.205,"xpt_usd":null,"copper_usd":null,"brent_usd":110.78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.57895534,"xag_per_btc":35.80630044,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":6.20743817,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-12-20","btc_usd":622.39,"btc_supply":11773200,"xau_usd":1202.09,"xag_usd":19.355,"xpt_usd":null,"copper_usd":null,"brent_usd":112.15,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.51775657,"xag_per_btc":32.1565487,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.54962104,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-12-21","btc_usd":639.076667,"btc_supply":11776800,"xau_usd":1199.976667,"xag_usd":19.376333,"xpt_usd":null,"copper_usd":null,"brent_usd":111.96,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.53257424,"xag_per_btc":32.98233298,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.70808027,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-12-22","btc_usd":655.763333,"btc_supply":11780400,"xau_usd":1197.863333,"xag_usd":19.397667,"xpt_usd":null,"copper_usd":null,"brent_usd":111.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.5474442,"xag_per_btc":33.80629913,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.86707822,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-12-23","btc_usd":672.45,"btc_supply":11784000,"xau_usd":1195.75,"xag_usd":19.419,"xpt_usd":null,"copper_usd":null,"brent_usd":111.58,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.56236672,"xag_per_btc":34.62845667,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":6.02661767,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-12-24","btc_usd":654.75,"btc_supply":11787600,"xau_usd":1203.78,"xag_usd":19.495,"xpt_usd":null,"copper_usd":null,"brent_usd":111.57,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.54391168,"xag_per_btc":33.58553475,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.86851304,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-12-25","btc_usd":714.28,"btc_supply":11791200,"xau_usd":1207.16,"xag_usd":19.6225,"xpt_usd":null,"copper_usd":null,"brent_usd":111.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.59170284,"xag_per_btc":36.4010702,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":6.39978497,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-12-26","btc_usd":773.81,"btc_supply":11794800,"xau_usd":1210.54,"xag_usd":19.75,"xpt_usd":null,"copper_usd":null,"brent_usd":111.65,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.63922712,"xag_per_btc":39.18025316,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":6.93067622,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-12-27","btc_usd":727.01,"btc_supply":11798400,"xau_usd":1214.05,"xag_usd":20.026,"xpt_usd":null,"copper_usd":null,"brent_usd":112.06,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.59883036,"xag_per_btc":36.3033057,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":6.48768517,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-12-28","btc_usd":738.45,"btc_supply":11802000,"xau_usd":1208.216667,"xag_usd":19.864,"xpt_usd":null,"copper_usd":null,"brent_usd":111.53,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.61119005,"xag_per_btc":37.17529199,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":6.6210885,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-12-29","btc_usd":749.89,"btc_supply":11805600,"xau_usd":1202.383333,"xag_usd":19.702,"xpt_usd":null,"copper_usd":null,"brent_usd":111,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.62366966,"xag_per_btc":38.06161811,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":6.75576577,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-12-30","btc_usd":761.33,"btc_supply":11809200,"xau_usd":1196.55,"xag_usd":19.54,"xpt_usd":null,"copper_usd":null,"brent_usd":110.47,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.63627095,"xag_per_btc":38.96264074,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":6.89173531,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2013-12-31","btc_usd":753.52,"btc_supply":11812800,"xau_usd":1204.12,"xag_usd":19.437,"xpt_usd":null,"copper_usd":null,"brent_usd":109.95,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.62578481,"xag_per_btc":38.76729948,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":6.85329695,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-01-01","btc_usd":781.195,"btc_supply":11816400,"xau_usd":1213.28,"xag_usd":19.6935,"xpt_usd":null,"copper_usd":null,"brent_usd":108.945,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.64387033,"xag_per_btc":39.66765684,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.17054477,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-01-02","btc_usd":808.87,"btc_supply":11820000,"xau_usd":1222.44,"xag_usd":19.95,"xpt_usd":null,"copper_usd":null,"brent_usd":107.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.66168483,"xag_per_btc":40.54486216,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.4937002,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-01-03","btc_usd":814.73,"btc_supply":11823600,"xau_usd":1237.11,"xag_usd":20.176,"xpt_usd":null,"copper_usd":null,"brent_usd":106.57,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.65857523,"xag_per_btc":40.38114592,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.64502205,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-01-04","btc_usd":856.053333,"btc_supply":11827200,"xau_usd":1237.24,"xag_usd":20.160667,"xpt_usd":null,"copper_usd":null,"brent_usd":106.616667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.69190564,"xag_per_btc":42.46155809,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":8.02926369,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-01-05","btc_usd":897.376667,"btc_supply":11830800,"xau_usd":1237.37,"xag_usd":20.145333,"xpt_usd":null,"copper_usd":null,"brent_usd":106.663333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.72522905,"xag_per_btc":44.54513941,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":8.41316919,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-01-06","btc_usd":938.7,"btc_supply":11834400,"xau_usd":1237.5,"xag_usd":20.13,"xpt_usd":null,"copper_usd":null,"brent_usd":106.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.75854545,"xag_per_btc":46.6318927,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":8.79673882,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-01-07","btc_usd":818.6,"btc_supply":11838000,"xau_usd":1231.63,"xag_usd":19.825,"xpt_usd":null,"copper_usd":null,"brent_usd":107.01,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.66464766,"xag_per_btc":41.29129887,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.64975236,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-01-08","btc_usd":829.53,"btc_supply":11841600,"xau_usd":1225.48,"xag_usd":19.525,"xpt_usd":null,"copper_usd":null,"brent_usd":107.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.67690211,"xag_per_btc":42.48553137,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.72230497,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-01-09","btc_usd":840.12,"btc_supply":11845200,"xau_usd":1227.52,"xag_usd":19.57,"xpt_usd":null,"copper_usd":null,"brent_usd":107.49,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.68440433,"xag_per_btc":42.92897292,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.81579682,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-01-10","btc_usd":865.2,"btc_supply":11848800,"xau_usd":1247,"xag_usd":20.135,"xpt_usd":null,"copper_usd":null,"brent_usd":106.44,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.69382518,"xag_per_btc":42.96995282,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":8.12852311,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-01-11","btc_usd":857.713333,"btc_supply":11852400,"xau_usd":1248.926667,"xag_usd":20.218333,"xpt_usd":null,"copper_usd":null,"brent_usd":106.966667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.68676036,"xag_per_btc":42.42255447,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":8.01851041,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-01-12","btc_usd":850.226667,"btc_supply":11856000,"xau_usd":1250.853333,"xag_usd":20.301667,"xpt_usd":null,"copper_usd":null,"brent_usd":107.493333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.67971731,"xag_per_btc":41.87964796,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.90957582,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-01-13","btc_usd":842.74,"btc_supply":11859600,"xau_usd":1252.78,"xag_usd":20.385,"xpt_usd":null,"copper_usd":null,"brent_usd":108.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.67269592,"xag_per_btc":41.34118224,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.80170339,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-01-14","btc_usd":839.07,"btc_supply":11863200,"xau_usd":1244.77,"xag_usd":20.24,"xpt_usd":null,"copper_usd":null,"brent_usd":107.12,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.67407634,"xag_per_btc":41.45602767,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.83299104,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-01-15","btc_usd":863.41,"btc_supply":11866800,"xau_usd":1241.73,"xag_usd":20.175,"xpt_usd":null,"copper_usd":null,"brent_usd":108.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.69532829,"xag_per_btc":42.7960347,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.98788047,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-01-16","btc_usd":841.33,"btc_supply":11870400,"xau_usd":1241.77,"xag_usd":20.1,"xpt_usd":null,"copper_usd":null,"brent_usd":107.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.67752482,"xag_per_btc":41.85721393,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.82923879,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-01-17","btc_usd":804.38,"btc_supply":11874000,"xau_usd":1253.87,"xag_usd":20.282,"xpt_usd":null,"copper_usd":null,"brent_usd":108.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.64151786,"xag_per_btc":39.65979686,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.41705855,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-01-18","btc_usd":829.653333,"btc_supply":11877600,"xau_usd":1253.33,"xag_usd":20.288333,"xpt_usd":null,"copper_usd":null,"brent_usd":108.303333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.66195921,"xag_per_btc":40.89312478,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.66045984,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-01-19","btc_usd":854.926667,"btc_supply":11881200,"xau_usd":1252.79,"xag_usd":20.294667,"xpt_usd":null,"copper_usd":null,"brent_usd":108.156667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.68241818,"xag_per_btc":42.12568095,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.9045212,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-01-20","btc_usd":880.2,"btc_supply":11884800,"xau_usd":1252.25,"xag_usd":20.301,"xpt_usd":null,"copper_usd":null,"brent_usd":108.01,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.70289479,"xag_per_btc":43.35747008,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":8.14924544,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-01-21","btc_usd":865.5,"btc_supply":11888400,"xau_usd":1241.23,"xag_usd":19.885,"xpt_usd":null,"copper_usd":null,"brent_usd":109.17,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.6972922,"xag_per_btc":43.5252703,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.9280022,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-01-22","btc_usd":846.6,"btc_supply":11892000,"xau_usd":1236.98,"xag_usd":19.78,"xpt_usd":null,"copper_usd":null,"brent_usd":109.69,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.6844088,"xag_per_btc":42.8008089,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.71811469,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-01-23","btc_usd":823.05,"btc_supply":11895600,"xau_usd":1263.23,"xag_usd":20.02,"xpt_usd":null,"copper_usd":null,"brent_usd":109.69,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.65154406,"xag_per_btc":41.11138861,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.50341873,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-01-24","btc_usd":802.18,"btc_supply":11899200,"xau_usd":1268.39,"xag_usd":19.903,"xpt_usd":null,"copper_usd":null,"brent_usd":109.14,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.63243955,"xag_per_btc":40.30447671,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.35000916,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-01-25","btc_usd":793.063333,"btc_supply":11902800,"xau_usd":1264.573333,"xag_usd":19.831,"xpt_usd":null,"copper_usd":null,"brent_usd":109,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.62713906,"xag_per_btc":39.99109137,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.27581039,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-01-26","btc_usd":783.946667,"btc_supply":11906400,"xau_usd":1260.756667,"xag_usd":19.759,"xpt_usd":null,"copper_usd":null,"brent_usd":108.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.62180648,"xag_per_btc":39.67542219,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.20142079,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-01-27","btc_usd":774.83,"btc_supply":11910000,"xau_usd":1256.94,"xag_usd":19.687,"xpt_usd":null,"copper_usd":null,"brent_usd":108.72,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.61644152,"xag_per_btc":39.357444,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.12683959,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-01-28","btc_usd":819.61,"btc_supply":11913600,"xau_usd":1256.25,"xag_usd":19.575,"xpt_usd":null,"copper_usd":null,"brent_usd":109.1,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.65242587,"xag_per_btc":41.87024266,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.51246563,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-01-29","btc_usd":824.54,"btc_supply":11917200,"xau_usd":1267.05,"xag_usd":19.745,"xpt_usd":null,"copper_usd":null,"brent_usd":108.83,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.65075569,"xag_per_btc":41.75943277,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.57640357,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-01-30","btc_usd":816.73,"btc_supply":11920800,"xau_usd":1243.05,"xag_usd":19.155,"xpt_usd":null,"copper_usd":null,"brent_usd":109.36,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.65703713,"xag_per_btc":42.63795354,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.46826993,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-01-31","btc_usd":822.57,"btc_supply":11924400,"xau_usd":1244.75,"xag_usd":19.167,"xpt_usd":null,"copper_usd":null,"brent_usd":108.16,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.66083149,"xag_per_btc":42.91594929,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.60512204,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-02-01","btc_usd":823.046667,"btc_supply":11928000,"xau_usd":1249.033333,"xag_usd":19.219667,"xpt_usd":null,"copper_usd":null,"brent_usd":107.623333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.65894692,"xag_per_btc":42.82314917,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.64747424,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-02-02","btc_usd":823.523333,"btc_supply":11931600,"xau_usd":1253.316667,"xag_usd":19.272333,"xpt_usd":null,"copper_usd":null,"brent_usd":107.086667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.65707523,"xag_per_btc":42.73085843,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.69025086,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-02-03","btc_usd":824,"btc_supply":11935200,"xau_usd":1257.6,"xag_usd":19.325,"xpt_usd":null,"copper_usd":null,"brent_usd":106.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.65521628,"xag_per_btc":42.63906856,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.73345847,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-02-04","btc_usd":828.57,"btc_supply":11938800,"xau_usd":1254.27,"xag_usd":19.48,"xpt_usd":null,"copper_usd":null,"brent_usd":107.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.66059939,"xag_per_btc":42.53439425,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.74075112,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-02-05","btc_usd":822.23,"btc_supply":11942400,"xau_usd":1257.46,"xag_usd":19.875,"xpt_usd":null,"copper_usd":null,"brent_usd":106.81,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.65388163,"xag_per_btc":41.37006289,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.69806198,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-02-06","btc_usd":780.52,"btc_supply":11946000,"xau_usd":1257.57,"xag_usd":19.955,"xpt_usd":null,"copper_usd":null,"brent_usd":108.15,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.6206573,"xag_per_btc":39.11400651,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.21701341,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-02-07","btc_usd":725.37,"btc_supply":11949600,"xau_usd":1266.94,"xag_usd":20.023,"xpt_usd":null,"copper_usd":null,"brent_usd":110.12,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.57253698,"xag_per_btc":36.22683913,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":6.58708681,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-02-08","btc_usd":705.55,"btc_supply":11953200,"xau_usd":1269.443333,"xag_usd":20.037,"xpt_usd":null,"copper_usd":null,"brent_usd":110.14,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.5557948,"xag_per_btc":35.21235714,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":6.4059379,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-02-09","btc_usd":685.73,"btc_supply":11956800,"xau_usd":1271.946667,"xag_usd":20.051,"xpt_usd":null,"copper_usd":null,"brent_usd":110.16,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.53911852,"xag_per_btc":34.19929181,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":6.22485476,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-02-10","btc_usd":665.91,"btc_supply":11960400,"xau_usd":1274.45,"xag_usd":20.065,"xpt_usd":null,"copper_usd":null,"brent_usd":110.18,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.52250775,"xag_per_btc":33.18764017,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":6.04383736,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-02-11","btc_usd":653.42,"btc_supply":11964000,"xau_usd":1290.75,"xag_usd":20.22,"xpt_usd":null,"copper_usd":null,"brent_usd":109.21,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.50623281,"xag_per_btc":32.31552918,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.98315173,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-02-12","btc_usd":659.37,"btc_supply":11967600,"xau_usd":1290.52,"xag_usd":20.23,"xpt_usd":null,"copper_usd":null,"brent_usd":108.62,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.51093358,"xag_per_btc":32.59367276,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":6.07042902,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-02-13","btc_usd":614.82,"btc_supply":11971200,"xau_usd":1302.12,"xag_usd":20.48,"xpt_usd":null,"copper_usd":null,"brent_usd":108.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.47216846,"xag_per_btc":30.02050781,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.64158561,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-02-14","btc_usd":653.89,"btc_supply":11974800,"xau_usd":1318.57,"xag_usd":21.44,"xpt_usd":null,"copper_usd":null,"brent_usd":108.63,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.49590845,"xag_per_btc":30.49860075,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":6.01942373,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-02-15","btc_usd":644.756667,"btc_supply":11978400,"xau_usd":1321.806667,"xag_usd":21.558333,"xpt_usd":null,"copper_usd":null,"brent_usd":109.0075,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.4877844,"xag_per_btc":29.90753817,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.9147918,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-02-16","btc_usd":635.623333,"btc_supply":11982000,"xau_usd":1325.043333,"xag_usd":21.676667,"xpt_usd":null,"copper_usd":null,"brent_usd":109.385,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.47970003,"xag_per_btc":29.32292741,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.81088205,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-02-17","btc_usd":626.49,"btc_supply":11985600,"xau_usd":1328.28,"xag_usd":21.795,"xpt_usd":null,"copper_usd":null,"brent_usd":109.7625,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.47165507,"xag_per_btc":28.74466621,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.70768705,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-02-18","btc_usd":623.44,"btc_supply":11989200,"xau_usd":1321.48,"xag_usd":21.92,"xpt_usd":null,"copper_usd":null,"brent_usd":110.14,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.47177407,"xag_per_btc":28.44160584,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.66043218,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-02-19","btc_usd":624.06,"btc_supply":11992800,"xau_usd":1311.44,"xag_usd":21.515,"xpt_usd":null,"copper_usd":null,"brent_usd":110.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.4758586,"xag_per_btc":29.0058099,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.65425387,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-02-20","btc_usd":565,"btc_supply":11996400,"xau_usd":1322.78,"xag_usd":21.813,"xpt_usd":null,"copper_usd":null,"brent_usd":109.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.42713074,"xag_per_btc":25.90198505,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.16358984,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-02-21","btc_usd":567.67,"btc_supply":12000000,"xau_usd":1323.58,"xag_usd":21.795,"xpt_usd":null,"copper_usd":null,"brent_usd":109.03,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.42888983,"xag_per_btc":26.04588208,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.20654866,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-02-22","btc_usd":559.42,"btc_supply":12003600,"xau_usd":1327.943333,"xag_usd":21.852,"xpt_usd":null,"copper_usd":null,"brent_usd":109.273333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.42126798,"xag_per_btc":25.60040271,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.11945581,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-02-23","btc_usd":551.17,"btc_supply":12007200,"xau_usd":1332.306667,"xag_usd":21.909,"xpt_usd":null,"copper_usd":null,"brent_usd":109.516667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.41369605,"xag_per_btc":25.15724132,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.03274995,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-02-24","btc_usd":542.92,"btc_supply":12010800,"xau_usd":1336.67,"xag_usd":21.966,"xpt_usd":null,"copper_usd":null,"brent_usd":109.76,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.40617355,"xag_per_btc":24.71637986,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.94642857,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-02-25","btc_usd":535.1,"btc_supply":12014400,"xau_usd":1340.52,"xag_usd":21.848,"xpt_usd":null,"copper_usd":null,"brent_usd":109.19,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.39917346,"xag_per_btc":24.49194434,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.90063193,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-02-26","btc_usd":586.75,"btc_supply":12018000,"xau_usd":1330.35,"xag_usd":21.231,"xpt_usd":null,"copper_usd":null,"brent_usd":109.39,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.44104935,"xag_per_btc":27.63647497,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.36383582,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-02-27","btc_usd":581.4,"btc_supply":12021600,"xau_usd":1331.26,"xag_usd":21.256,"xpt_usd":null,"copper_usd":null,"brent_usd":108.54,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.43672911,"xag_per_btc":27.352277,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.35655058,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-02-28","btc_usd":560.95,"btc_supply":12025200,"xau_usd":1323.58,"xag_usd":21.137,"xpt_usd":null,"copper_usd":null,"brent_usd":108.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.42381269,"xag_per_btc":26.53877088,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.14727473,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-03-01","btc_usd":595.156667,"btc_supply":12028800,"xau_usd":1332.54,"xag_usd":21.229333,"xpt_usd":null,"copper_usd":null,"brent_usd":109.74,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.44663325,"xag_per_btc":28.03463806,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.42333394,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-03-02","btc_usd":629.363333,"btc_supply":12032400,"xau_usd":1341.5,"xag_usd":21.321667,"xpt_usd":null,"copper_usd":null,"brent_usd":110.5,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.46914896,"xag_per_btc":29.51754818,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.69559577,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-03-03","btc_usd":663.57,"btc_supply":12036000,"xau_usd":1350.46,"xag_usd":21.414,"xpt_usd":null,"copper_usd":null,"brent_usd":111.26,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.4913659,"xag_per_btc":30.98767162,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.96413806,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-03-04","btc_usd":663.88,"btc_supply":12039600,"xau_usd":1334.28,"xag_usd":21.165,"xpt_usd":null,"copper_usd":null,"brent_usd":109.17,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.49755673,"xag_per_btc":31.36687928,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":6.08115783,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-03-05","btc_usd":662.38,"btc_supply":12043200,"xau_usd":1336.77,"xag_usd":21.157,"xpt_usd":null,"copper_usd":null,"brent_usd":108.15,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.49550783,"xag_per_btc":31.30784138,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":6.1246417,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-03-06","btc_usd":660.24,"btc_supply":12046800,"xau_usd":1350.53,"xag_usd":21.459,"xpt_usd":null,"copper_usd":null,"brent_usd":107.99,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.48887474,"xag_per_btc":30.76751014,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":6.11389944,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-03-07","btc_usd":629.33,"btc_supply":12050400,"xau_usd":1338.98,"xag_usd":20.873,"xpt_usd":null,"copper_usd":null,"brent_usd":109.14,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.47000702,"xag_per_btc":30.15043357,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.76626351,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-03-08","btc_usd":628.906667,"btc_supply":12054000,"xau_usd":1339.263333,"xag_usd":20.857667,"xpt_usd":null,"copper_usd":null,"brent_usd":108.85,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.46959149,"xag_per_btc":30.15230165,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.77773695,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-03-09","btc_usd":628.483333,"btc_supply":12057600,"xau_usd":1339.546667,"xag_usd":20.842333,"xpt_usd":null,"copper_usd":null,"brent_usd":108.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.46917614,"xag_per_btc":30.15417386,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.78927167,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-03-10","btc_usd":628.06,"btc_supply":12061200,"xau_usd":1339.83,"xag_usd":20.827,"xpt_usd":null,"copper_usd":null,"brent_usd":108.27,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.46876096,"xag_per_btc":30.15604744,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.8008682,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-03-11","btc_usd":635.69,"btc_supply":12064800,"xau_usd":1348.47,"xag_usd":20.852,"xpt_usd":null,"copper_usd":null,"brent_usd":108.35,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.47141575,"xag_per_btc":30.48580472,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.86700508,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-03-12","btc_usd":632.91,"btc_supply":12068400,"xau_usd":1366.6,"xag_usd":21.3,"xpt_usd":null,"copper_usd":null,"brent_usd":107.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.46312747,"xag_per_btc":29.71408451,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.86679644,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-03-13","btc_usd":637.51,"btc_supply":12072000,"xau_usd":1370.86,"xag_usd":21.2,"xpt_usd":null,"copper_usd":null,"brent_usd":107.48,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.46504384,"xag_per_btc":30.07122642,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.9314291,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-03-14","btc_usd":630.56,"btc_supply":12075600,"xau_usd":1381.2,"xag_usd":21.415,"xpt_usd":null,"copper_usd":null,"brent_usd":108.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.45653055,"xag_per_btc":29.4447817,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.83419689,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-03-15","btc_usd":628.16,"btc_supply":12079200,"xau_usd":1376.023333,"xag_usd":21.336667,"xpt_usd":null,"copper_usd":null,"brent_usd":107.716667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.45650389,"xag_per_btc":29.44039948,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.83159522,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-03-16","btc_usd":625.76,"btc_supply":12082800,"xau_usd":1370.846667,"xag_usd":21.258333,"xpt_usd":null,"copper_usd":null,"brent_usd":107.353333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.45647702,"xag_per_btc":29.43598635,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.82897599,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-03-17","btc_usd":623.36,"btc_supply":12086400,"xau_usd":1365.67,"xag_usd":21.18,"xpt_usd":null,"copper_usd":null,"brent_usd":106.99,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.45644995,"xag_per_btc":29.43153919,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.82633891,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-03-18","btc_usd":613.31,"btc_supply":12090000,"xau_usd":1356.77,"xag_usd":20.85,"xpt_usd":null,"copper_usd":null,"brent_usd":106.79,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.45203682,"xag_per_btc":29.41534772,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.74314074,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-03-19","btc_usd":614.4,"btc_supply":12093600,"xau_usd":1330.08,"xag_usd":20.603,"xpt_usd":null,"copper_usd":null,"brent_usd":105.95,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.4619271,"xag_per_btc":29.82089987,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.79896177,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-03-20","btc_usd":590.08,"btc_supply":12097200,"xau_usd":1329.68,"xag_usd":20.31,"xpt_usd":null,"copper_usd":null,"brent_usd":105.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.44377595,"xag_per_btc":29.05366814,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.58100823,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-03-21","btc_usd":580.99,"btc_supply":12100800,"xau_usd":1332.92,"xag_usd":20.292,"xpt_usd":null,"copper_usd":null,"brent_usd":107.2,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.43587762,"xag_per_btc":28.63148039,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.41968284,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-03-22","btc_usd":583.036667,"btc_supply":12104400,"xau_usd":1324.896667,"xag_usd":20.165667,"xpt_usd":null,"copper_usd":null,"brent_usd":106.996667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.44006199,"xag_per_btc":28.9123423,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.44911055,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-03-23","btc_usd":585.083333,"btc_supply":12108000,"xau_usd":1316.873333,"xag_usd":20.039333,"xpt_usd":null,"copper_usd":null,"brent_usd":106.793333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.44429735,"xag_per_btc":29.19674687,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.47865037,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-03-24","btc_usd":587.13,"btc_supply":12111600,"xau_usd":1308.85,"xag_usd":19.913,"xpt_usd":null,"copper_usd":null,"brent_usd":106.59,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.44858464,"xag_per_btc":29.4847587,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.50830284,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-03-25","btc_usd":582.55,"btc_supply":12115200,"xau_usd":1311.06,"xag_usd":19.973,"xpt_usd":null,"copper_usd":null,"brent_usd":107.01,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.44433512,"xag_per_btc":29.16687528,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.44388375,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-03-26","btc_usd":581.67,"btc_supply":12118800,"xau_usd":1304.92,"xag_usd":19.77,"xpt_usd":null,"copper_usd":null,"brent_usd":105.9,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.44575146,"xag_per_btc":29.42185129,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.49263456,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-03-27","btc_usd":511.14,"btc_supply":12122400,"xau_usd":1291.47,"xag_usd":19.713,"xpt_usd":null,"copper_usd":null,"brent_usd":106.58,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.39578155,"xag_per_btc":25.92908233,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.79583412,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-03-28","btc_usd":493.68,"btc_supply":12126000,"xau_usd":1292.76,"xag_usd":19.8,"xpt_usd":null,"copper_usd":null,"brent_usd":106.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.38188063,"xag_per_btc":24.93333333,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.62940735,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-03-29","btc_usd":480.243333,"btc_supply":12129600,"xau_usd":1289.806667,"xag_usd":19.787,"xpt_usd":null,"copper_usd":null,"brent_usd":106.41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.37233746,"xag_per_btc":24.27064906,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.51314099,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-03-30","btc_usd":466.806667,"btc_supply":12133200,"xau_usd":1286.853333,"xag_usd":19.774,"xpt_usd":null,"copper_usd":null,"brent_usd":106.18,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.36275048,"xag_per_btc":23.60709351,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.39637095,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-03-31","btc_usd":453.37,"btc_supply":12133200,"xau_usd":1283.9,"xag_usd":19.761,"xpt_usd":null,"copper_usd":null,"brent_usd":105.95,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.3531194,"xag_per_btc":22.94266484,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.27909391,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-04-01","btc_usd":486.78,"btc_supply":12136800,"xau_usd":1278.89,"xag_usd":19.75,"xpt_usd":null,"copper_usd":null,"brent_usd":105.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.38062695,"xag_per_btc":24.64708861,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.60529801,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-04-02","btc_usd":439.41,"btc_supply":12140400,"xau_usd":1289.81,"xag_usd":19.97,"xpt_usd":null,"copper_usd":null,"brent_usd":103.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34067808,"xag_per_btc":22.00350526,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.25084647,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-04-03","btc_usd":445.4,"btc_supply":12144000,"xau_usd":1286.5,"xag_usd":19.84,"xpt_usd":null,"copper_usd":null,"brent_usd":104.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34621065,"xag_per_btc":22.44959677,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.2467582,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-04-04","btc_usd":446.35,"btc_supply":12147600,"xau_usd":1303.18,"xag_usd":19.915,"xpt_usd":null,"copper_usd":null,"brent_usd":106.41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34250833,"xag_per_btc":22.41275421,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.19462457,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-04-05","btc_usd":447.306667,"btc_supply":12151200,"xau_usd":1301.14,"xag_usd":19.898,"xpt_usd":null,"copper_usd":null,"brent_usd":105.903333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34378058,"xag_per_btc":22.47998125,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.22372606,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-04-06","btc_usd":448.263333,"btc_supply":12154800,"xau_usd":1299.1,"xag_usd":19.881,"xpt_usd":null,"copper_usd":null,"brent_usd":105.396667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34505683,"xag_per_btc":22.54732322,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.25310729,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-04-07","btc_usd":449.22,"btc_supply":12158400,"xau_usd":1297.06,"xag_usd":19.864,"xpt_usd":null,"copper_usd":null,"brent_usd":104.89,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.3463371,"xag_per_btc":22.61478051,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.28277243,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-04-08","btc_usd":448.35,"btc_supply":12162000,"xau_usd":1308.52,"xag_usd":20.027,"xpt_usd":null,"copper_usd":null,"brent_usd":105.83,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34263901,"xag_per_btc":22.38727718,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.23651139,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-04-09","btc_usd":440.18,"btc_supply":12165600,"xau_usd":1311.51,"xag_usd":19.874,"xpt_usd":null,"copper_usd":null,"brent_usd":107.39,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.3356284,"xag_per_btc":22.14853578,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.09889189,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-04-10","btc_usd":375.33,"btc_supply":12169200,"xau_usd":1318.83,"xag_usd":20.035,"xpt_usd":null,"copper_usd":null,"brent_usd":107.1,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.28459316,"xag_per_btc":18.733716,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.50448179,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-04-11","btc_usd":416.63,"btc_supply":12172800,"xau_usd":1317.7,"xag_usd":19.949,"xpt_usd":null,"copper_usd":null,"brent_usd":107.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.31617971,"xag_per_btc":20.88475613,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.88140488,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-04-12","btc_usd":429.94,"btc_supply":12176400,"xau_usd":1321.02,"xag_usd":19.959,"xpt_usd":null,"copper_usd":null,"brent_usd":107.453333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.32546063,"xag_per_btc":21.54115938,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.00117882,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-04-13","btc_usd":443.25,"btc_supply":12180000,"xau_usd":1324.34,"xag_usd":19.969,"xpt_usd":null,"copper_usd":null,"brent_usd":107.566667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.33469502,"xag_per_btc":22.1969052,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.12070033,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-04-14","btc_usd":456.56,"btc_supply":12183600,"xau_usd":1327.66,"xag_usd":19.979,"xpt_usd":null,"copper_usd":null,"brent_usd":107.68,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34388322,"xag_per_btc":22.85199459,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.23997028,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-04-15","btc_usd":504.9,"btc_supply":12187200,"xau_usd":1302.08,"xag_usd":19.605,"xpt_usd":null,"copper_usd":null,"brent_usd":109.1,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.38776419,"xag_per_btc":25.75363428,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.62786434,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-04-16","btc_usd":530.48,"btc_supply":12190800,"xau_usd":1302.27,"xag_usd":19.654,"xpt_usd":null,"copper_usd":null,"brent_usd":109.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.40735024,"xag_per_btc":26.99094332,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.83529305,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-04-17","btc_usd":501.03,"btc_supply":12194400,"xau_usd":1295.11,"xag_usd":19.631,"xpt_usd":null,"copper_usd":null,"brent_usd":109.79,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.38686289,"xag_per_btc":25.52238806,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.56353038,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-04-18","btc_usd":479.62,"btc_supply":12198000,"xau_usd":1293.6975,"xag_usd":19.58225,"xpt_usd":null,"copper_usd":null,"brent_usd":109.765,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.37073582,"xag_per_btc":24.49258895,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.36951669,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-04-19","btc_usd":483.563333,"btc_supply":12201600,"xau_usd":1292.285,"xag_usd":19.5335,"xpt_usd":null,"copper_usd":null,"brent_usd":109.74,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.37419248,"xag_per_btc":24.75559081,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.40644553,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-04-20","btc_usd":487.506667,"btc_supply":12205200,"xau_usd":1290.8725,"xag_usd":19.48475,"xpt_usd":null,"copper_usd":null,"brent_usd":109.715,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.37765671,"xag_per_btc":25.01990875,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.44339121,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-04-21","btc_usd":491.45,"btc_supply":12208800,"xau_usd":1289.46,"xag_usd":19.436,"xpt_usd":null,"copper_usd":null,"brent_usd":109.69,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.38112853,"xag_per_btc":25.28555258,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.48035372,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-04-22","btc_usd":485.23,"btc_supply":12212400,"xau_usd":1283.5,"xag_usd":19.41,"xpt_usd":null,"copper_usd":null,"brent_usd":108.54,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.3780522,"xag_per_btc":24.9989696,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.47051778,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-04-23","btc_usd":487.05,"btc_supply":12216000,"xau_usd":1283.53,"xag_usd":19.439,"xpt_usd":null,"copper_usd":null,"brent_usd":108.48,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.37946133,"xag_per_btc":25.0553012,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.4897677,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-04-24","btc_usd":492.95,"btc_supply":12219600,"xau_usd":1293.02,"xag_usd":19.652,"xpt_usd":null,"copper_usd":null,"brent_usd":109.79,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.38123927,"xag_per_btc":25.08396092,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.48993533,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-04-25","btc_usd":456.2,"btc_supply":12223200,"xau_usd":1302.15,"xag_usd":19.709,"xpt_usd":null,"copper_usd":null,"brent_usd":109.53,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35034366,"xag_per_btc":23.14678573,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.16506893,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-04-26","btc_usd":451.526667,"btc_supply":12226800,"xau_usd":1300.203333,"xag_usd":19.667667,"xpt_usd":null,"copper_usd":null,"brent_usd":109.393333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34727389,"xag_per_btc":22.95781533,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.12755197,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-04-27","btc_usd":446.853333,"btc_supply":12230400,"xau_usd":1298.256667,"xag_usd":19.626333,"xpt_usd":null,"copper_usd":null,"brent_usd":109.256667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34419491,"xag_per_btc":22.7680501,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.0899411,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-04-28","btc_usd":442.18,"btc_supply":12234000,"xau_usd":1296.31,"xag_usd":19.585,"xpt_usd":null,"copper_usd":null,"brent_usd":109.12,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34110668,"xag_per_btc":22.57748277,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.05223607,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-04-29","btc_usd":443.01,"btc_supply":12237600,"xau_usd":1295.77,"xag_usd":19.45,"xpt_usd":null,"copper_usd":null,"brent_usd":109.89,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34188938,"xag_per_btc":22.77686375,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.03139503,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-04-30","btc_usd":445.87,"btc_supply":12241200,"xau_usd":1291.26,"xag_usd":19.188,"xpt_usd":null,"copper_usd":null,"brent_usd":108.63,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34529839,"xag_per_btc":23.23691891,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.10448311,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-05-01","btc_usd":456.06,"btc_supply":12244800,"xau_usd":1284,"xag_usd":19.025,"xpt_usd":null,"copper_usd":null,"brent_usd":108.63,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35518692,"xag_per_btc":23.97161629,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.19828777,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-05-02","btc_usd":445.73,"btc_supply":12248400,"xau_usd":1298.24,"xag_usd":19.448,"xpt_usd":null,"copper_usd":null,"brent_usd":109.48,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34333405,"xag_per_btc":22.91906623,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.07133723,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-05-03","btc_usd":440.203333,"btc_supply":12252000,"xau_usd":1302.146667,"xag_usd":19.497333,"xpt_usd":null,"copper_usd":null,"brent_usd":109.48,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.33805972,"xag_per_btc":22.57761782,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.02085617,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-05-04","btc_usd":434.676667,"btc_supply":12255600,"xau_usd":1306.053333,"xag_usd":19.546667,"xpt_usd":null,"copper_usd":null,"brent_usd":109.48,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.33281693,"xag_per_btc":22.23789186,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.97037511,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-05-05","btc_usd":429.15,"btc_supply":12259200,"xau_usd":1309.96,"xag_usd":19.596,"xpt_usd":null,"copper_usd":null,"brent_usd":109.48,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.32760542,"xag_per_btc":21.89987753,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.91989404,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-05-06","btc_usd":427.24,"btc_supply":12262800,"xau_usd":1307.9,"xag_usd":19.575,"xpt_usd":null,"copper_usd":null,"brent_usd":108.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.32666106,"xag_per_btc":21.82579821,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.94496768,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-05-07","btc_usd":441.66,"btc_supply":12266400,"xau_usd":1289.82,"xag_usd":19.307,"xpt_usd":null,"copper_usd":null,"brent_usd":108.17,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34241987,"xag_per_btc":22.87564096,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.08301747,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-05-08","btc_usd":437.75,"btc_supply":12270000,"xau_usd":1289.34,"xag_usd":19.174,"xpt_usd":null,"copper_usd":null,"brent_usd":108.19,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.33951479,"xag_per_btc":22.83039533,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.04612256,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-05-09","btc_usd":445.99,"btc_supply":12273600,"xau_usd":1288.59,"xag_usd":19.149,"xpt_usd":null,"copper_usd":null,"brent_usd":108.26,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34610699,"xag_per_btc":23.29051125,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.11961943,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-05-10","btc_usd":443.736667,"btc_supply":12277200,"xau_usd":1290.956667,"xag_usd":19.274667,"xpt_usd":null,"copper_usd":null,"brent_usd":108.296667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.343727,"xag_per_btc":23.02175529,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.09741758,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-05-11","btc_usd":441.483333,"btc_supply":12280800,"xau_usd":1293.323333,"xag_usd":19.400333,"xpt_usd":null,"copper_usd":null,"brent_usd":108.333333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34135573,"xag_per_btc":22.75648222,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.07523078,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-05-12","btc_usd":439.23,"btc_supply":12284400,"xau_usd":1295.69,"xag_usd":19.526,"xpt_usd":null,"copper_usd":null,"brent_usd":108.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.33899312,"xag_per_btc":22.49462255,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.05305896,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-05-13","btc_usd":436.15,"btc_supply":12288000,"xau_usd":1293.53,"xag_usd":19.526,"xpt_usd":null,"copper_usd":null,"brent_usd":108.78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.33717811,"xag_per_btc":22.33688415,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.00946865,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-05-14","btc_usd":443.79,"btc_supply":12291600,"xau_usd":1305.75,"xag_usd":19.775,"xpt_usd":null,"copper_usd":null,"brent_usd":109.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.33987364,"xag_per_btc":22.44197219,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.03922818,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-05-15","btc_usd":444.07,"btc_supply":12295200,"xau_usd":1296.08,"xag_usd":19.488,"xpt_usd":null,"copper_usd":null,"brent_usd":109.74,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34262546,"xag_per_btc":22.78684319,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.04656461,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-05-16","btc_usd":446.87,"btc_supply":12298800,"xau_usd":1292.97,"xag_usd":19.36,"xpt_usd":null,"copper_usd":null,"brent_usd":110.9,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34561513,"xag_per_btc":23.0821281,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.02948602,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-05-17","btc_usd":445.836667,"btc_supply":12302400,"xau_usd":1292.89,"xag_usd":19.355333,"xpt_usd":null,"copper_usd":null,"brent_usd":110.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34483728,"xag_per_btc":23.0343062,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.02089346,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-05-18","btc_usd":444.803333,"btc_supply":12306000,"xau_usd":1292.81,"xag_usd":19.350667,"xpt_usd":null,"copper_usd":null,"brent_usd":110.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34405932,"xag_per_btc":22.98646,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.01229779,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-05-19","btc_usd":443.77,"btc_supply":12309600,"xau_usd":1292.73,"xag_usd":19.346,"xpt_usd":null,"copper_usd":null,"brent_usd":110.84,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34328127,"xag_per_btc":22.93859196,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.00369903,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-05-20","btc_usd":482.6,"btc_supply":12313200,"xau_usd":1293.97,"xag_usd":19.4,"xpt_usd":null,"copper_usd":null,"brent_usd":110.35,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.37296073,"xag_per_btc":24.87628866,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.3733575,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-05-21","btc_usd":488.83,"btc_supply":12316800,"xau_usd":1291.74,"xag_usd":19.391,"xpt_usd":null,"copper_usd":null,"brent_usd":111.32,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.37842755,"xag_per_btc":25.20911763,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.39121452,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-05-22","btc_usd":520.13,"btc_supply":12320400,"xau_usd":1294,"xag_usd":19.492,"xpt_usd":null,"copper_usd":null,"brent_usd":110.89,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.40195518,"xag_per_btc":26.68428073,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.6905041,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-05-23","btc_usd":524.85,"btc_supply":12324000,"xau_usd":1292.62,"xag_usd":19.429,"xpt_usd":null,"copper_usd":null,"brent_usd":110.19,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.4060358,"xag_per_btc":27.01374234,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.7631364,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-05-24","btc_usd":543.113333,"btc_supply":12327600,"xau_usd":1292.63,"xag_usd":19.432,"xpt_usd":null,"copper_usd":null,"brent_usd":110.13,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.42016148,"xag_per_btc":27.94943048,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.93156572,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-05-25","btc_usd":561.376667,"btc_supply":12331200,"xau_usd":1292.64,"xag_usd":19.435,"xpt_usd":null,"copper_usd":null,"brent_usd":110.07,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.43428694,"xag_per_btc":28.88482979,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.10017868,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-05-26","btc_usd":579.64,"btc_supply":12334800,"xau_usd":1292.65,"xag_usd":19.438,"xpt_usd":null,"copper_usd":null,"brent_usd":110.01,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.44841218,"xag_per_btc":29.81994032,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.26897555,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-05-27","btc_usd":571.98,"btc_supply":12338400,"xau_usd":1264.79,"xag_usd":19.057,"xpt_usd":null,"copper_usd":null,"brent_usd":109.81,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.45223318,"xag_per_btc":30.01416802,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.20881523,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-05-28","btc_usd":567.92,"btc_supply":12342000,"xau_usd":1258.06,"xag_usd":19.014,"xpt_usd":null,"copper_usd":null,"brent_usd":109.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.45142521,"xag_per_btc":29.86851793,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.20597672,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-05-29","btc_usd":566.09,"btc_supply":12345600,"xau_usd":1255.4,"xag_usd":19.023,"xpt_usd":null,"copper_usd":null,"brent_usd":109.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.45092401,"xag_per_btc":29.75818746,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.14720858,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-05-30","btc_usd":608.79,"btc_supply":12349200,"xau_usd":1250.55,"xag_usd":18.801,"xpt_usd":null,"copper_usd":null,"brent_usd":109.21,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.4868178,"xag_per_btc":32.38072443,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.57448952,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-05-31","btc_usd":626.99,"btc_supply":12352800,"xau_usd":1248.223333,"xag_usd":18.784,"xpt_usd":null,"copper_usd":null,"brent_usd":109.253333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.50230594,"xag_per_btc":33.37893952,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.73886382,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-06-01","btc_usd":645.19,"btc_supply":12356400,"xau_usd":1245.896667,"xag_usd":18.767,"xpt_usd":null,"copper_usd":null,"brent_usd":109.296667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.51785194,"xag_per_btc":34.37896307,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.90310773,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-06-02","btc_usd":663.39,"btc_supply":12360000,"xau_usd":1243.57,"xag_usd":18.75,"xpt_usd":null,"copper_usd":null,"brent_usd":109.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.5334561,"xag_per_btc":35.3808,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":6.06722151,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-06-03","btc_usd":663,"btc_supply":12363600,"xau_usd":1244.85,"xag_usd":18.807,"xpt_usd":null,"copper_usd":null,"brent_usd":108.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.53259429,"xag_per_btc":35.25283139,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":6.08983191,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-06-04","btc_usd":642.06,"btc_supply":12367200,"xau_usd":1243.84,"xag_usd":18.8,"xpt_usd":null,"copper_usd":null,"brent_usd":109.07,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.51619179,"xag_per_btc":34.15212766,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.88667828,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-06-05","btc_usd":657.2,"btc_supply":12370800,"xau_usd":1253.53,"xag_usd":19.03,"xpt_usd":null,"copper_usd":null,"brent_usd":108.43,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.52427943,"xag_per_btc":34.53494482,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":6.06105321,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-06-06","btc_usd":649.31,"btc_supply":12374400,"xau_usd":1252.61,"xag_usd":19.019,"xpt_usd":null,"copper_usd":null,"brent_usd":109.21,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.51836565,"xag_per_btc":34.14007046,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.94551781,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-06-07","btc_usd":647.03,"btc_supply":12378000,"xau_usd":1252.46,"xag_usd":19.032667,"xpt_usd":null,"copper_usd":null,"brent_usd":109.656667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.51660732,"xag_per_btc":33.99576108,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.90050763,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-06-08","btc_usd":644.75,"btc_supply":12381600,"xau_usd":1252.31,"xag_usd":19.046333,"xpt_usd":null,"copper_usd":null,"brent_usd":110.103333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.51484856,"xag_per_btc":33.85166058,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.85586269,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-06-09","btc_usd":642.47,"btc_supply":12385200,"xau_usd":1252.16,"xag_usd":19.06,"xpt_usd":null,"copper_usd":null,"brent_usd":110.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.51308938,"xag_per_btc":33.70776495,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.81157847,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-06-10","btc_usd":649.39,"btc_supply":12388800,"xau_usd":1259.51,"xag_usd":19.187,"xpt_usd":null,"copper_usd":null,"brent_usd":109.18,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.5155894,"xag_per_btc":33.84531193,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.94788423,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-06-11","btc_usd":627.24,"btc_supply":12392400,"xau_usd":1260.74,"xag_usd":19.189,"xpt_usd":null,"copper_usd":null,"brent_usd":109.83,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.49751733,"xag_per_btc":32.6874772,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.71100792,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-06-12","btc_usd":583.02,"btc_supply":12396000,"xau_usd":1273.16,"xag_usd":19.525,"xpt_usd":null,"copper_usd":null,"brent_usd":112.18,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.45793145,"xag_per_btc":29.86017926,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.1971831,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-06-13","btc_usd":588.44,"btc_supply":12399600,"xau_usd":1276.62,"xag_usd":19.695,"xpt_usd":null,"copper_usd":null,"brent_usd":113.15,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.46093591,"xag_per_btc":29.87763392,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.20053027,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-06-14","btc_usd":590.716667,"btc_supply":12403200,"xau_usd":1275.02,"xag_usd":19.68,"xpt_usd":null,"copper_usd":null,"brent_usd":113.24,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.46329992,"xag_per_btc":30.0160908,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.21650183,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-06-15","btc_usd":592.993333,"btc_supply":12406800,"xau_usd":1273.42,"xag_usd":19.665,"xpt_usd":null,"copper_usd":null,"brent_usd":113.33,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.46566988,"xag_per_btc":30.15475886,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.23244801,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-06-16","btc_usd":595.27,"btc_supply":12410400,"xau_usd":1271.82,"xag_usd":19.65,"xpt_usd":null,"copper_usd":null,"brent_usd":113.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.46804579,"xag_per_btc":30.29363868,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.24836889,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-06-17","btc_usd":607.94,"btc_supply":12414000,"xau_usd":1270.38,"xag_usd":19.73,"xpt_usd":null,"copper_usd":null,"brent_usd":114.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.47854973,"xag_per_btc":30.81297516,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.3318716,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-06-18","btc_usd":603.79,"btc_supply":12417600,"xau_usd":1277.61,"xag_usd":19.88,"xpt_usd":null,"copper_usd":null,"brent_usd":114.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.47259336,"xag_per_btc":30.37173038,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.284814,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-06-19","btc_usd":593.09,"btc_supply":12421200,"xau_usd":1320,"xag_usd":20.792,"xpt_usd":null,"copper_usd":null,"brent_usd":115.19,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.44931061,"xag_per_btc":28.52491343,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.14879764,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-06-20","btc_usd":590.49,"btc_supply":12424800,"xau_usd":1313.97,"xag_usd":20.844,"xpt_usd":null,"copper_usd":null,"brent_usd":114.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.44939382,"xag_per_btc":28.32901554,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.15486687,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-06-21","btc_usd":589.22,"btc_supply":12428400,"xau_usd":1315.04,"xag_usd":20.851333,"xpt_usd":null,"copper_usd":null,"brent_usd":114.24,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.44806242,"xag_per_btc":28.25814541,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.1577381,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-06-22","btc_usd":587.95,"btc_supply":12432000,"xau_usd":1316.11,"xag_usd":20.858667,"xpt_usd":null,"copper_usd":null,"brent_usd":113.93,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.44673318,"xag_per_btc":28.18732376,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.16062495,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-06-23","btc_usd":586.68,"btc_supply":12435600,"xau_usd":1317.18,"xag_usd":20.866,"xpt_usd":null,"copper_usd":null,"brent_usd":113.62,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.44540609,"xag_per_btc":28.11655324,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.16352755,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-06-24","btc_usd":583.29,"btc_supply":12439200,"xau_usd":1318.19,"xag_usd":20.914,"xpt_usd":null,"copper_usd":null,"brent_usd":113.74,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.44249312,"xag_per_btc":27.88993019,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.12827501,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-06-25","btc_usd":563.32,"btc_supply":12442800,"xau_usd":1319.15,"xag_usd":21.019,"xpt_usd":null,"copper_usd":null,"brent_usd":112.84,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.42703256,"xag_per_btc":26.80051382,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.99220135,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-06-26","btc_usd":571.07,"btc_supply":12446400,"xau_usd":1316.35,"xag_usd":21.093,"xpt_usd":null,"copper_usd":null,"brent_usd":112.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.43382839,"xag_per_btc":27.07391078,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.07121925,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-06-27","btc_usd":587.3,"btc_supply":12450000,"xau_usd":1315.78,"xag_usd":20.993,"xpt_usd":null,"copper_usd":null,"brent_usd":112.62,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.44635121,"xag_per_btc":27.975992,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.2148819,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-06-28","btc_usd":603.82,"btc_supply":12453600,"xau_usd":1319.54,"xag_usd":21.001,"xpt_usd":null,"copper_usd":null,"brent_usd":112.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.45759886,"xag_per_btc":28.75196419,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.38692122,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-06-29","btc_usd":620.34,"btc_supply":12457200,"xau_usd":1323.3,"xag_usd":21.009,"xpt_usd":null,"copper_usd":null,"brent_usd":111.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.46878259,"xag_per_btc":29.52734542,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.5605952,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-06-30","btc_usd":636.86,"btc_supply":12460800,"xau_usd":1327.06,"xag_usd":21.017,"xpt_usd":null,"copper_usd":null,"brent_usd":111.03,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.47990294,"xag_per_btc":30.30213637,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.73592723,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-07-01","btc_usd":643.79,"btc_supply":12464400,"xau_usd":1326.33,"xag_usd":21.02,"xpt_usd":null,"copper_usd":null,"brent_usd":110.84,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.48539202,"xag_per_btc":30.62749762,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.80828221,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-07-02","btc_usd":645.16,"btc_supply":12468000,"xau_usd":1326.7,"xag_usd":21.15,"xpt_usd":null,"copper_usd":null,"brent_usd":110.18,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.48628929,"xag_per_btc":30.50401891,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.85550917,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-07-03","btc_usd":637.92,"btc_supply":12471600,"xau_usd":1319.45,"xag_usd":21.131,"xpt_usd":null,"copper_usd":null,"brent_usd":108.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.48347417,"xag_per_btc":30.18882211,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.85355111,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-07-04","btc_usd":631.11,"btc_supply":12475200,"xau_usd":1320.16,"xag_usd":21.141,"xpt_usd":null,"copper_usd":null,"brent_usd":108.91,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.47805569,"xag_per_btc":29.85241947,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.79478468,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-07-05","btc_usd":626.49,"btc_supply":12478800,"xau_usd":1319.98,"xag_usd":21.106333,"xpt_usd":null,"copper_usd":null,"brent_usd":108.84,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.47462083,"xag_per_btc":29.68256021,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.75606395,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-07-06","btc_usd":621.87,"btc_supply":12482400,"xau_usd":1319.8,"xag_usd":21.071667,"xpt_usd":null,"copper_usd":null,"brent_usd":108.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.47118503,"xag_per_btc":29.51214064,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.71729337,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-07-07","btc_usd":617.25,"btc_supply":12486000,"xau_usd":1319.62,"xag_usd":21.037,"xpt_usd":null,"copper_usd":null,"brent_usd":108.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.46774829,"xag_per_btc":29.34116081,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.67847286,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-07-08","btc_usd":621,"btc_supply":12489600,"xau_usd":1318.92,"xag_usd":21.026,"xpt_usd":null,"copper_usd":null,"brent_usd":107.65,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.47083978,"xag_per_btc":29.5348616,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.76869484,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-07-09","btc_usd":622.08,"btc_supply":12493200,"xau_usd":1327.7,"xag_usd":21.113,"xpt_usd":null,"copper_usd":null,"brent_usd":106.84,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.46853958,"xag_per_btc":29.46431109,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.82253838,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-07-10","btc_usd":616.14,"btc_supply":12496800,"xau_usd":1335.61,"xag_usd":21.39,"xpt_usd":null,"copper_usd":null,"brent_usd":106.2,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.4613173,"xag_per_btc":28.80504909,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.80169492,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-07-11","btc_usd":630.52,"btc_supply":12500400,"xau_usd":1337.48,"xag_usd":21.419,"xpt_usd":null,"copper_usd":null,"brent_usd":105.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.47142387,"xag_per_btc":29.43741538,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.96123665,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-07-12","btc_usd":627.076667,"btc_supply":12504000,"xau_usd":1327.293333,"xag_usd":21.247667,"xpt_usd":null,"copper_usd":null,"brent_usd":105.423333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.47244769,"xag_per_btc":29.51273036,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.94817721,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-07-13","btc_usd":623.633333,"btc_supply":12507600,"xau_usd":1317.106667,"xag_usd":21.076333,"xpt_usd":null,"copper_usd":null,"brent_usd":105.076667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.47348734,"xag_per_btc":29.5892712,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.93503154,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-07-14","btc_usd":620.19,"btc_supply":12511200,"xau_usd":1306.92,"xag_usd":20.905,"xpt_usd":null,"copper_usd":null,"brent_usd":104.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.4745432,"xag_per_btc":29.6670653,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.92179891,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-07-15","btc_usd":619.35,"btc_supply":12514800,"xau_usd":1293.97,"xag_usd":20.675,"xpt_usd":null,"copper_usd":null,"brent_usd":104.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.47864325,"xag_per_btc":29.95646917,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.91377829,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-07-16","btc_usd":614.86,"btc_supply":12518400,"xau_usd":1299.03,"xag_usd":20.757,"xpt_usd":null,"copper_usd":null,"brent_usd":105.41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.4733224,"xag_per_btc":29.62181433,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.83303292,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-07-17","btc_usd":622.86,"btc_supply":12522000,"xau_usd":1319.1,"xag_usd":21.139,"xpt_usd":null,"copper_usd":null,"brent_usd":106.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.47218558,"xag_per_btc":29.46496996,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.8738212,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-07-18","btc_usd":624.61,"btc_supply":12525600,"xau_usd":1310.42,"xag_usd":20.848,"xpt_usd":null,"copper_usd":null,"brent_usd":106.03,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.47664871,"xag_per_btc":29.96018803,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.89087994,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-07-19","btc_usd":623.06,"btc_supply":12529200,"xau_usd":1311.083333,"xag_usd":20.869667,"xpt_usd":null,"copper_usd":null,"brent_usd":105.923333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.47522532,"xag_per_btc":29.85481273,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.88217895,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-07-20","btc_usd":621.51,"btc_supply":12532800,"xau_usd":1311.746667,"xag_usd":20.891333,"xpt_usd":null,"copper_usd":null,"brent_usd":105.816667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.47380338,"xag_per_btc":29.74965743,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.87346037,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-07-21","btc_usd":619.96,"btc_supply":12536400,"xau_usd":1312.41,"xag_usd":20.913,"xpt_usd":null,"copper_usd":null,"brent_usd":105.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.47238287,"xag_per_btc":29.6447186,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.86472425,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-07-22","btc_usd":619.16,"btc_supply":12540000,"xau_usd":1306.28,"xag_usd":20.934,"xpt_usd":null,"copper_usd":null,"brent_usd":106.48,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.4739872,"xag_per_btc":29.57676507,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.8148009,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-07-23","btc_usd":618.2,"btc_supply":12543600,"xau_usd":1304.54,"xag_usd":20.902,"xpt_usd":null,"copper_usd":null,"brent_usd":106.85,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.47388351,"xag_per_btc":29.57611712,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.78568086,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-07-24","btc_usd":598.98,"btc_supply":12547200,"xau_usd":1293.42,"xag_usd":20.369,"xpt_usd":null,"copper_usd":null,"brent_usd":105.78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.46309783,"xag_per_btc":29.40645098,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.66250709,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-07-25","btc_usd":599.41,"btc_supply":12550800,"xau_usd":1307.01,"xag_usd":20.707,"xpt_usd":null,"copper_usd":null,"brent_usd":106.89,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.45861164,"xag_per_btc":28.94721592,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.60772757,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-07-26","btc_usd":594.766667,"btc_supply":12554400,"xau_usd":1305.95,"xag_usd":20.662,"xpt_usd":null,"copper_usd":null,"brent_usd":106.826667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.45542836,"xag_per_btc":28.78553223,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.56758611,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-07-27","btc_usd":590.123333,"btc_supply":12558000,"xau_usd":1304.89,"xag_usd":20.617,"xpt_usd":null,"copper_usd":null,"brent_usd":106.763333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.45223991,"xag_per_btc":28.6231427,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.52739706,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-07-28","btc_usd":585.48,"btc_supply":12561600,"xau_usd":1303.83,"xag_usd":20.572,"xpt_usd":null,"copper_usd":null,"brent_usd":106.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.44904627,"xag_per_btc":28.46004278,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.48716026,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-07-29","btc_usd":582.24,"btc_supply":12565200,"xau_usd":1299.11,"xag_usd":20.564,"xpt_usd":null,"copper_usd":null,"brent_usd":106.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.44818376,"xag_per_btc":28.31355767,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.44251262,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-07-30","btc_usd":564.24,"btc_supply":12568800,"xau_usd":1296.02,"xag_usd":20.596,"xpt_usd":null,"copper_usd":null,"brent_usd":106.47,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.43536365,"xag_per_btc":27.3956108,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.29952099,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-07-31","btc_usd":584.22,"btc_supply":12572400,"xau_usd":1282.59,"xag_usd":20.381,"xpt_usd":null,"copper_usd":null,"brent_usd":104.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.4555002,"xag_per_btc":28.66493303,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.56718125,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-08-01","btc_usd":596.91,"btc_supply":12576000,"xau_usd":1292.72,"xag_usd":20.325,"xpt_usd":null,"copper_usd":null,"brent_usd":103.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.46174732,"xag_per_btc":29.36826568,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.77003383,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-08-02","btc_usd":593.33,"btc_supply":12579600,"xau_usd":1291.183333,"xag_usd":20.267667,"xpt_usd":null,"copper_usd":null,"brent_usd":103.51,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.45952421,"xag_per_btc":29.27470636,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.73210318,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-08-03","btc_usd":589.75,"btc_supply":12583200,"xau_usd":1289.646667,"xag_usd":20.210333,"xpt_usd":null,"copper_usd":null,"brent_usd":103.57,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.4572958,"xag_per_btc":29.18061766,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.69421647,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-08-04","btc_usd":586.17,"btc_supply":12586800,"xau_usd":1288.11,"xag_usd":20.153,"xpt_usd":null,"copper_usd":null,"brent_usd":103.63,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.45506207,"xag_per_btc":29.08599216,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.65637364,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-08-05","btc_usd":581.4,"btc_supply":12590400,"xau_usd":1288.55,"xag_usd":19.765,"xpt_usd":null,"copper_usd":null,"brent_usd":102.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.45120484,"xag_per_btc":29.4156337,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.65454192,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-08-06","btc_usd":582.45,"btc_supply":12594000,"xau_usd":1305.65,"xag_usd":20.024,"xpt_usd":null,"copper_usd":null,"brent_usd":104.17,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.44609964,"xag_per_btc":29.08759489,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.59134108,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-08-07","btc_usd":588.86,"btc_supply":12597600,"xau_usd":1312.27,"xag_usd":19.95,"xpt_usd":null,"copper_usd":null,"brent_usd":104.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.44873387,"xag_per_btc":29.51679198,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.66102673,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-08-08","btc_usd":591.44,"btc_supply":12601200,"xau_usd":1311.48,"xag_usd":19.97,"xpt_usd":null,"copper_usd":null,"brent_usd":103.36,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.45097142,"xag_per_btc":29.61642464,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.72213622,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-08-09","btc_usd":585.446667,"btc_supply":12604800,"xau_usd":1310.44,"xag_usd":19.981667,"xpt_usd":null,"copper_usd":null,"brent_usd":103.396667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.4467558,"xag_per_btc":29.29919045,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.66214254,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-08-10","btc_usd":579.453333,"btc_supply":12608400,"xau_usd":1309.4,"xag_usd":19.993333,"xpt_usd":null,"copper_usd":null,"brent_usd":103.433333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.44253348,"xag_per_btc":28.98232791,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.60219144,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-08-11","btc_usd":573.46,"btc_supply":12612000,"xau_usd":1308.36,"xag_usd":20.005,"xpt_usd":null,"copper_usd":null,"brent_usd":103.47,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.43830444,"xag_per_btc":28.66583354,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.54228279,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-08-12","btc_usd":566.86,"btc_supply":12615600,"xau_usd":1309.3,"xag_usd":19.91,"xpt_usd":null,"copper_usd":null,"brent_usd":101.68,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.4329489,"xag_per_btc":28.47112004,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.57494099,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-08-13","btc_usd":541.92,"btc_supply":12619200,"xau_usd":1312.55,"xag_usd":19.814,"xpt_usd":null,"copper_usd":null,"brent_usd":102.27,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.4128757,"xag_per_btc":27.35035833,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.29891464,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-08-14","btc_usd":509.66,"btc_supply":12622800,"xau_usd":1313.46,"xag_usd":19.874,"xpt_usd":null,"copper_usd":null,"brent_usd":101.15,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.38802857,"xag_per_btc":25.64456073,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.03865546,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-08-15","btc_usd":492.56,"btc_supply":12626400,"xau_usd":1304.03,"xag_usd":19.616,"xpt_usd":null,"copper_usd":null,"brent_usd":101.13,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.37772137,"xag_per_btc":25.11011419,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.87056264,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-08-16","btc_usd":479.56,"btc_supply":12630000,"xau_usd":1302.07,"xag_usd":19.617333,"xpt_usd":null,"copper_usd":null,"brent_usd":100.543333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.36830585,"xag_per_btc":24.44572868,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.76968473,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-08-17","btc_usd":466.56,"btc_supply":12633600,"xau_usd":1300.11,"xag_usd":19.618667,"xpt_usd":null,"copper_usd":null,"brent_usd":99.956667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35886194,"xag_per_btc":23.78143225,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.66762262,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-08-18","btc_usd":453.56,"btc_supply":12637200,"xau_usd":1298.15,"xag_usd":19.62,"xpt_usd":null,"copper_usd":null,"brent_usd":99.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34938952,"xag_per_btc":23.11722732,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.56435544,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-08-19","btc_usd":479.52,"btc_supply":12640800,"xau_usd":1295.47,"xag_usd":19.423,"xpt_usd":null,"copper_usd":null,"brent_usd":99.74,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.37015137,"xag_per_btc":24.68825619,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.80770002,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-08-20","btc_usd":509.42,"btc_supply":12644400,"xau_usd":1291.63,"xag_usd":19.465,"xpt_usd":null,"copper_usd":null,"brent_usd":99.92,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.39440087,"xag_per_btc":26.17107629,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.09827862,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-08-21","btc_usd":520.37,"btc_supply":12648000,"xau_usd":1276.64,"xag_usd":19.43,"xpt_usd":null,"copper_usd":null,"brent_usd":100.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.40760904,"xag_per_btc":26.78178075,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.18917032,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-08-22","btc_usd":512.95,"btc_supply":12651600,"xau_usd":1280.37,"xag_usd":19.47,"xpt_usd":null,"copper_usd":null,"brent_usd":100.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.40062638,"xag_per_btc":26.34565999,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.1248876,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-08-23","btc_usd":509.38,"btc_supply":12655200,"xau_usd":1279.086667,"xag_usd":19.429667,"xpt_usd":null,"copper_usd":null,"brent_usd":100.223333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.39823728,"xag_per_btc":26.21660989,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.08244921,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-08-24","btc_usd":505.81,"btc_supply":12658800,"xau_usd":1277.803333,"xag_usd":19.389333,"xpt_usd":null,"copper_usd":null,"brent_usd":100.356667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.39584339,"xag_per_btc":26.08702424,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.04012354,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-08-25","btc_usd":502.24,"btc_supply":12662400,"xau_usd":1276.52,"xag_usd":19.349,"xpt_usd":null,"copper_usd":null,"brent_usd":100.49,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.39344468,"xag_per_btc":25.956897,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.99791024,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-08-26","btc_usd":508.65,"btc_supply":12666000,"xau_usd":1280.95,"xag_usd":19.356,"xpt_usd":null,"copper_usd":null,"brent_usd":100.5,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.3970881,"xag_per_btc":26.27867328,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.06119403,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-08-27","btc_usd":513.69,"btc_supply":12669600,"xau_usd":1282.52,"xag_usd":19.45,"xpt_usd":null,"copper_usd":null,"brent_usd":100.4,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.40053177,"xag_per_btc":26.41079692,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.11643426,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-08-28","btc_usd":506.46,"btc_supply":12673200,"xau_usd":1289.55,"xag_usd":19.493,"xpt_usd":null,"copper_usd":null,"brent_usd":100.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.39274165,"xag_per_btc":25.98163443,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.02889485,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-08-29","btc_usd":508.7,"btc_supply":12676800,"xau_usd":1287.12,"xag_usd":19.47,"xpt_usd":null,"copper_usd":null,"brent_usd":101.12,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.39522344,"xag_per_btc":26.12737545,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.03065665,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-08-30","btc_usd":499.243333,"btc_supply":12680400,"xau_usd":1286.986667,"xag_usd":19.472,"xpt_usd":null,"copper_usd":null,"brent_usd":100.8925,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.38791648,"xag_per_btc":25.63903723,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.94827002,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-08-31","btc_usd":489.786667,"btc_supply":12684000,"xau_usd":1286.853333,"xag_usd":19.474,"xpt_usd":null,"copper_usd":null,"brent_usd":100.665,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.380608,"xag_per_btc":25.15079937,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.86551102,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-09-01","btc_usd":480.33,"btc_supply":12687600,"xau_usd":1286.72,"xag_usd":19.476,"xpt_usd":null,"copper_usd":null,"brent_usd":100.4375,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.373298,"xag_per_btc":24.66266174,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.7823771,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-09-02","btc_usd":478.1,"btc_supply":12691200,"xau_usd":1265.3,"xag_usd":19.159,"xpt_usd":null,"copper_usd":null,"brent_usd":100.21,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.37785505,"xag_per_btc":24.95432956,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.77098094,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-09-03","btc_usd":476.67,"btc_supply":12694800,"xau_usd":1268.95,"xag_usd":19.17,"xpt_usd":null,"copper_usd":null,"brent_usd":100.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.37564128,"xag_per_btc":24.86541471,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.72511895,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-09-04","btc_usd":489.48,"btc_supply":12698400,"xau_usd":1261.71,"xag_usd":19.039,"xpt_usd":null,"copper_usd":null,"brent_usd":101.21,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.38794969,"xag_per_btc":25.70933347,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.836281,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-09-05","btc_usd":481.9,"btc_supply":12702000,"xau_usd":1268.49,"xag_usd":19.191,"xpt_usd":null,"copper_usd":null,"brent_usd":99.51,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.37990051,"xag_per_btc":25.11072899,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.84272937,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-09-06","btc_usd":478.483333,"btc_supply":12705600,"xau_usd":1264.096667,"xag_usd":19.133,"xpt_usd":null,"copper_usd":null,"brent_usd":99.516667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.37851799,"xag_per_btc":25.00827539,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.80807233,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-09-07","btc_usd":475.066667,"btc_supply":12709200,"xau_usd":1259.703333,"xag_usd":19.075,"xpt_usd":null,"copper_usd":null,"brent_usd":99.523333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.37712583,"xag_per_btc":24.90519879,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.77341999,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-09-08","btc_usd":471.65,"btc_supply":12712800,"xau_usd":1255.31,"xag_usd":19.017,"xpt_usd":null,"copper_usd":null,"brent_usd":99.53,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.37572392,"xag_per_btc":24.8014934,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.73877223,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-09-09","btc_usd":472.93,"btc_supply":12716400,"xau_usd":1255.11,"xag_usd":19.052,"xpt_usd":null,"copper_usd":null,"brent_usd":98.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.37680363,"xag_per_btc":24.82311568,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.8218801,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-09-10","btc_usd":478.88,"btc_supply":12720000,"xau_usd":1249.45,"xag_usd":18.959,"xpt_usd":null,"copper_usd":null,"brent_usd":96.26,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.38327264,"xag_per_btc":25.25871618,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.97485975,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-09-11","btc_usd":474.81,"btc_supply":12723600,"xau_usd":1240.89,"xag_usd":18.694,"xpt_usd":null,"copper_usd":null,"brent_usd":96.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.38263666,"xag_per_btc":25.39905852,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.92439328,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-09-12","btc_usd":472.68,"btc_supply":12727200,"xau_usd":1230.42,"xag_usd":18.644,"xpt_usd":null,"copper_usd":null,"brent_usd":96.31,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.38416151,"xag_per_btc":25.35292856,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.90790157,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-09-13","btc_usd":473.21,"btc_supply":12730800,"xau_usd":1231.333333,"xag_usd":18.651667,"xpt_usd":null,"copper_usd":null,"brent_usd":96.35,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.38430698,"xag_per_btc":25.37092261,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.91136482,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-09-14","btc_usd":473.74,"btc_supply":12734400,"xau_usd":1232.246667,"xag_usd":18.659333,"xpt_usd":null,"copper_usd":null,"brent_usd":96.39,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.38445225,"xag_per_btc":25.38890324,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.91482519,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-09-15","btc_usd":474.27,"btc_supply":12738000,"xau_usd":1233.16,"xag_usd":18.667,"xpt_usd":null,"copper_usd":null,"brent_usd":96.43,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.38459729,"xag_per_btc":25.40686773,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.91828269,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-09-16","btc_usd":462.88,"btc_supply":12741600,"xau_usd":1235.53,"xag_usd":18.702,"xpt_usd":null,"copper_usd":null,"brent_usd":97.39,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.37464084,"xag_per_btc":24.75029409,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.75284937,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-09-17","btc_usd":450.09,"btc_supply":12745200,"xau_usd":1223.16,"xag_usd":18.53,"xpt_usd":null,"copper_usd":null,"brent_usd":97.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.36797312,"xag_per_btc":24.28980032,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.60685773,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-09-18","btc_usd":424.67,"btc_supply":12748800,"xau_usd":1224.99,"xag_usd":18.522,"xpt_usd":null,"copper_usd":null,"brent_usd":96.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34667222,"xag_per_btc":22.92786956,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.38618054,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-09-19","btc_usd":395.98,"btc_supply":12752400,"xau_usd":1217.64,"xag_usd":17.895,"xpt_usd":null,"copper_usd":null,"brent_usd":96.75,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.32520285,"xag_per_btc":22.12796871,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.09281654,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-09-20","btc_usd":397.956667,"btc_supply":12756000,"xau_usd":1216.736667,"xag_usd":17.842,"xpt_usd":null,"copper_usd":null,"brent_usd":96.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.32706885,"xag_per_btc":22.30448756,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.13289715,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-09-21","btc_usd":399.933333,"btc_supply":12759600,"xau_usd":1215.833333,"xag_usd":17.789,"xpt_usd":null,"copper_usd":null,"brent_usd":95.83,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.32893763,"xag_per_btc":22.48205818,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.17336255,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-09-22","btc_usd":401.91,"btc_supply":12763200,"xau_usd":1214.93,"xag_usd":17.736,"xpt_usd":null,"copper_usd":null,"brent_usd":95.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.33080918,"xag_per_btc":22.66069012,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.21421831,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-09-23","btc_usd":434.71,"btc_supply":12766800,"xau_usd":1223.1,"xag_usd":17.788,"xpt_usd":null,"copper_usd":null,"brent_usd":94.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35541656,"xag_per_btc":24.43838543,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.58216507,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-09-24","btc_usd":422.96,"btc_supply":12770400,"xau_usd":1217,"xag_usd":17.687,"xpt_usd":null,"copper_usd":null,"brent_usd":94.53,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34754314,"xag_per_btc":23.91360887,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.47434677,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-09-25","btc_usd":410.34,"btc_supply":12774000,"xau_usd":1221.31,"xag_usd":17.516,"xpt_usd":null,"copper_usd":null,"brent_usd":95.2,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.33598349,"xag_per_btc":23.42658141,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.31029412,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-09-26","btc_usd":402.29,"btc_supply":12777600,"xau_usd":1217.46,"xag_usd":17.624,"xpt_usd":null,"copper_usd":null,"brent_usd":95.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.33043385,"xag_per_btc":22.82625965,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.23106857,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-09-27","btc_usd":393.733333,"btc_supply":12781200,"xau_usd":1216.89,"xag_usd":17.578,"xpt_usd":null,"copper_usd":null,"brent_usd":95.286667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.32355705,"xag_per_btc":22.39921112,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.13209261,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-09-28","btc_usd":385.176667,"btc_supply":12784800,"xau_usd":1216.32,"xag_usd":17.532,"xpt_usd":null,"copper_usd":null,"brent_usd":95.493333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.31667379,"xag_per_btc":21.96992169,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.03354512,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-09-29","btc_usd":376.62,"btc_supply":12788400,"xau_usd":1215.75,"xag_usd":17.486,"xpt_usd":null,"copper_usd":null,"brent_usd":95.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.30978408,"xag_per_btc":21.53837356,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.9354232,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-09-30","btc_usd":386.01,"btc_supply":12792000,"xau_usd":1208.09,"xag_usd":16.962,"xpt_usd":null,"copper_usd":null,"brent_usd":94.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.3195209,"xag_per_btc":22.75733994,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.07742685,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-10-01","btc_usd":381.64,"btc_supply":12795600,"xau_usd":1213.54,"xag_usd":17.165,"xpt_usd":null,"copper_usd":null,"brent_usd":94.57,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.3144849,"xag_per_btc":22.23361491,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.03552924,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-10-02","btc_usd":371.98,"btc_supply":12799200,"xau_usd":1214.33,"xag_usd":17.099,"xpt_usd":null,"copper_usd":null,"brent_usd":91.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.3063253,"xag_per_btc":21.75448857,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.07470698,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-10-03","btc_usd":359.93,"btc_supply":12802800,"xau_usd":1191.74,"xag_usd":16.808,"xpt_usd":null,"copper_usd":null,"brent_usd":90.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.30202057,"xag_per_btc":21.41420752,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.96398678,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-10-04","btc_usd":351.706667,"btc_supply":12806400,"xau_usd":1196.8,"xag_usd":16.979667,"xpt_usd":null,"copper_usd":null,"brent_usd":90.75,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.29387255,"xag_per_btc":20.71340192,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.87555556,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-10-05","btc_usd":343.483333,"btc_supply":12810000,"xau_usd":1201.86,"xag_usd":17.151333,"xpt_usd":null,"copper_usd":null,"brent_usd":90.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.28579313,"xag_per_btc":20.02662609,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.78702682,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-10-06","btc_usd":335.26,"btc_supply":12813600,"xau_usd":1206.92,"xag_usd":17.323,"xpt_usd":null,"copper_usd":null,"brent_usd":90.65,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.27778146,"xag_per_btc":19.35346072,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.69840044,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-10-07","btc_usd":327.94,"btc_supply":12817200,"xau_usd":1208.87,"xag_usd":17.175,"xpt_usd":null,"copper_usd":null,"brent_usd":90.9,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.27127814,"xag_per_btc":19.09403202,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.60770077,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-10-08","btc_usd":350.3,"btc_supply":12820800,"xau_usd":1221.03,"xag_usd":17.365,"xpt_usd":null,"copper_usd":null,"brent_usd":90.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.28688894,"xag_per_btc":20.1727613,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.88144044,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-10-09","btc_usd":356.39,"btc_supply":12824400,"xau_usd":1224.23,"xag_usd":17.36,"xpt_usd":null,"copper_usd":null,"brent_usd":90.47,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.2911136,"xag_per_btc":20.52937788,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.9393169,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-10-10","btc_usd":355.34,"btc_supply":12828000,"xau_usd":1223.1,"xag_usd":17.347,"xpt_usd":null,"copper_usd":null,"brent_usd":88.66,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.29052408,"xag_per_btc":20.48423359,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.00789533,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-10-11","btc_usd":366.783333,"btc_supply":12831600,"xau_usd":1227.313333,"xag_usd":17.389667,"xpt_usd":null,"copper_usd":null,"brent_usd":88.38,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.29885061,"xag_per_btc":21.09202741,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.15007166,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-10-12","btc_usd":378.226667,"btc_supply":12835200,"xau_usd":1231.526667,"xag_usd":17.432333,"xpt_usd":null,"copper_usd":null,"brent_usd":88.1,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.30712016,"xag_per_btc":21.69684729,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.29315173,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-10-13","btc_usd":389.67,"btc_supply":12838800,"xau_usd":1235.74,"xag_usd":17.475,"xpt_usd":null,"copper_usd":null,"brent_usd":87.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.31533332,"xag_per_btc":22.29871245,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.43714416,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-10-14","btc_usd":402.87,"btc_supply":12842400,"xau_usd":1232.68,"xag_usd":17.375,"xpt_usd":null,"copper_usd":null,"brent_usd":86.36,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.32682448,"xag_per_btc":23.18676259,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.66500695,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-10-15","btc_usd":390.72,"btc_supply":12846000,"xau_usd":1241.88,"xag_usd":17.455,"xpt_usd":null,"copper_usd":null,"brent_usd":84.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.31461977,"xag_per_btc":22.38441707,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.65032135,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-10-16","btc_usd":377.39,"btc_supply":12849600,"xau_usd":1238.68,"xag_usd":17.38,"xpt_usd":null,"copper_usd":null,"brent_usd":84.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.3046711,"xag_per_btc":21.71403913,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.49166865,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-10-17","btc_usd":378.33,"btc_supply":12853200,"xau_usd":1237.64,"xag_usd":17.275,"xpt_usd":null,"copper_usd":null,"brent_usd":85.27,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.30568663,"xag_per_btc":21.90043415,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.43684766,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-10-18","btc_usd":379.16,"btc_supply":12856800,"xau_usd":1240.63,"xag_usd":17.325667,"xpt_usd":null,"copper_usd":null,"brent_usd":84.986667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.30561892,"xag_per_btc":21.88429456,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.46140569,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-10-19","btc_usd":379.99,"btc_supply":12860400,"xau_usd":1243.62,"xag_usd":17.376333,"xpt_usd":null,"copper_usd":null,"brent_usd":84.703333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.30555154,"xag_per_btc":21.86825034,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.48612807,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-10-20","btc_usd":380.82,"btc_supply":12864000,"xau_usd":1246.61,"xag_usd":17.427,"xpt_usd":null,"copper_usd":null,"brent_usd":84.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.30548447,"xag_per_btc":21.85229816,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.51101635,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-10-21","btc_usd":382.89,"btc_supply":12867600,"xau_usd":1248.39,"xag_usd":17.5,"xpt_usd":null,"copper_usd":null,"brent_usd":85.17,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.30670704,"xag_per_btc":21.87942857,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.49559704,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-10-22","btc_usd":379.87,"btc_supply":12871200,"xau_usd":1241,"xag_usd":17.15,"xpt_usd":null,"copper_usd":null,"brent_usd":86.38,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.30609992,"xag_per_btc":22.14985423,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.3976615,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-10-23","btc_usd":355,"btc_supply":12874800,"xau_usd":1231.57,"xag_usd":17.18,"xpt_usd":null,"copper_usd":null,"brent_usd":85.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.28824996,"xag_per_btc":20.66356228,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.13078892,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-10-24","btc_usd":355.7,"btc_supply":12878400,"xau_usd":1230.93,"xag_usd":17.188,"xpt_usd":null,"copper_usd":null,"brent_usd":86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.2889685,"xag_per_btc":20.6946707,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.13604651,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-10-25","btc_usd":354.083333,"btc_supply":12882000,"xau_usd":1229.286667,"xag_usd":17.164667,"xpt_usd":null,"copper_usd":null,"brent_usd":85.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.28803968,"xag_per_btc":20.62861651,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.12300108,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-10-26","btc_usd":352.466667,"btc_supply":12885600,"xau_usd":1227.643333,"xag_usd":17.141333,"xpt_usd":null,"copper_usd":null,"brent_usd":85.76,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.28710836,"xag_per_btc":20.56238374,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.10991916,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-10-27","btc_usd":350.85,"btc_supply":12892800,"xau_usd":1226,"xag_usd":17.118,"xpt_usd":null,"copper_usd":null,"brent_usd":85.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.28617455,"xag_per_btc":20.49596916,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.09680056,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-10-28","btc_usd":351.48,"btc_supply":12896400,"xau_usd":1227.94,"xag_usd":17.202,"xpt_usd":null,"copper_usd":null,"brent_usd":85.57,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.28623548,"xag_per_btc":20.43250785,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.10751432,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-10-29","btc_usd":335.6,"btc_supply":12900000,"xau_usd":1212.79,"xag_usd":17.105,"xpt_usd":null,"copper_usd":null,"brent_usd":86.91,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.27671732,"xag_per_btc":19.61999415,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.86146588,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-10-30","btc_usd":343.83,"btc_supply":12903600,"xau_usd":1199.53,"xag_usd":16.511,"xpt_usd":null,"copper_usd":null,"brent_usd":85.5,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.28663727,"xag_per_btc":20.82429895,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.02140351,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-10-31","btc_usd":340.06,"btc_supply":12907200,"xau_usd":1171.85,"xag_usd":16.154,"xpt_usd":null,"copper_usd":null,"brent_usd":84.17,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.29019072,"xag_per_btc":21.05113285,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.04015683,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-11-01","btc_usd":334.713333,"btc_supply":12910800,"xau_usd":1169.723333,"xag_usd":16.149333,"xpt_usd":null,"copper_usd":null,"brent_usd":84.413333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.28614744,"xag_per_btc":20.72613977,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.96517139,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-11-02","btc_usd":329.366667,"btc_supply":12914400,"xau_usd":1167.596667,"xag_usd":16.144667,"xpt_usd":null,"copper_usd":null,"brent_usd":84.656667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.28208942,"xag_per_btc":20.4009576,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.89061699,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-11-03","btc_usd":324.02,"btc_supply":12918000,"xau_usd":1165.47,"xag_usd":16.14,"xpt_usd":null,"copper_usd":null,"brent_usd":84.9,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.27801659,"xag_per_btc":20.0755886,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.81648999,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-11-04","btc_usd":326.71,"btc_supply":12921600,"xau_usd":1168.1,"xag_usd":16.016,"xpt_usd":null,"copper_usd":null,"brent_usd":82.12,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.27969352,"xag_per_btc":20.39897602,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.97844618,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-11-05","btc_usd":338.15,"btc_supply":12925200,"xau_usd":1140.26,"xag_usd":15.323,"xpt_usd":null,"copper_usd":null,"brent_usd":82.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.29655517,"xag_per_btc":22.06813287,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.07999517,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-11-06","btc_usd":348.08,"btc_supply":12928800,"xau_usd":1141.69,"xag_usd":15.405,"xpt_usd":null,"copper_usd":null,"brent_usd":82.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.30488136,"xag_per_btc":22.59526128,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.24074074,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-11-07","btc_usd":341.97,"btc_supply":12932400,"xau_usd":1174.92,"xag_usd":15.732,"xpt_usd":null,"copper_usd":null,"brent_usd":83.2,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.29105811,"xag_per_btc":21.73722349,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.11021635,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-11-08","btc_usd":350.39,"btc_supply":12936000,"xau_usd":1167.056667,"xag_usd":15.688,"xpt_usd":null,"copper_usd":null,"brent_usd":83.1,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.30023392,"xag_per_btc":22.33490566,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.21648616,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-11-09","btc_usd":358.81,"btc_supply":12939600,"xau_usd":1159.193333,"xag_usd":15.644,"xpt_usd":null,"copper_usd":null,"brent_usd":83,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.30953422,"xag_per_btc":22.93594988,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.32301205,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-11-10","btc_usd":367.23,"btc_supply":12943200,"xau_usd":1151.33,"xag_usd":15.6,"xpt_usd":null,"copper_usd":null,"brent_usd":82.9,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.31896155,"xag_per_btc":23.54038462,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.42979493,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-11-11","btc_usd":366.03,"btc_supply":12946800,"xau_usd":1164.2,"xag_usd":15.705,"xpt_usd":null,"copper_usd":null,"brent_usd":80.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.31440474,"xag_per_btc":23.30659026,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.5222387,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-11-12","btc_usd":417.31,"btc_supply":12950400,"xau_usd":1162.32,"xag_usd":15.678,"xpt_usd":null,"copper_usd":null,"brent_usd":80.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35903194,"xag_per_btc":26.61755326,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.18913206,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-11-13","btc_usd":416.6,"btc_supply":12954000,"xau_usd":1162.15,"xag_usd":15.645,"xpt_usd":null,"copper_usd":null,"brent_usd":77.74,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35847352,"xag_per_btc":26.62831576,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.3588886,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-11-14","btc_usd":392.68,"btc_supply":12957600,"xau_usd":1190.73,"xag_usd":16.296,"xpt_usd":null,"copper_usd":null,"brent_usd":77.51,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.32978089,"xag_per_btc":24.09671085,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.06618501,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-11-15","btc_usd":390.7,"btc_supply":12961200,"xau_usd":1189.293333,"xag_usd":16.243333,"xpt_usd":null,"copper_usd":null,"brent_usd":77.293333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.32851441,"xag_per_btc":24.05294529,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.05476973,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-11-16","btc_usd":388.72,"btc_supply":12964800,"xau_usd":1187.856667,"xag_usd":16.190667,"xpt_usd":null,"copper_usd":null,"brent_usd":77.076667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.32724487,"xag_per_btc":24.00889352,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.04329021,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-11-17","btc_usd":386.74,"btc_supply":12968400,"xau_usd":1186.42,"xag_usd":16.138,"xpt_usd":null,"copper_usd":null,"brent_usd":76.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.32597225,"xag_per_btc":23.96455571,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.03174603,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-11-18","btc_usd":376.29,"btc_supply":12972000,"xau_usd":1196.98,"xag_usd":16.185,"xpt_usd":null,"copper_usd":null,"brent_usd":77.23,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.31436615,"xag_per_btc":23.24930491,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.87232941,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-11-19","btc_usd":375.36,"btc_supply":12975600,"xau_usd":1182.6,"xag_usd":16.13,"xpt_usd":null,"copper_usd":null,"brent_usd":77.21,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.31740233,"xag_per_btc":23.27092374,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.86154643,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-11-20","btc_usd":356.19,"btc_supply":12979200,"xau_usd":1193.68,"xag_usd":16.26,"xpt_usd":null,"copper_usd":null,"brent_usd":77.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.29839656,"xag_per_btc":21.90590406,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.58948589,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-11-21","btc_usd":351.38,"btc_supply":12982800,"xau_usd":1200.86,"xag_usd":16.45,"xpt_usd":null,"copper_usd":null,"brent_usd":79.2,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.29260697,"xag_per_btc":21.36048632,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.43661616,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-11-22","btc_usd":360.383333,"btc_supply":12986400,"xau_usd":1199.986667,"xag_usd":16.453333,"xpt_usd":null,"copper_usd":null,"brent_usd":79.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.30032278,"xag_per_btc":21.90336347,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.54226535,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-11-23","btc_usd":369.386667,"btc_supply":12990000,"xau_usd":1199.113333,"xag_usd":16.456667,"xpt_usd":null,"copper_usd":null,"brent_usd":79.48,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.30804984,"xag_per_btc":22.44601942,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.64754236,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-11-24","btc_usd":378.39,"btc_supply":12993600,"xau_usd":1198.24,"xag_usd":16.46,"xpt_usd":null,"copper_usd":null,"brent_usd":79.62,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.31578816,"xag_per_btc":22.98845687,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.75244913,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-11-25","btc_usd":376.05,"btc_supply":12997200,"xau_usd":1200.99,"xag_usd":16.66,"xpt_usd":null,"copper_usd":null,"brent_usd":77.62,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.31311668,"xag_per_btc":22.57202881,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.84475651,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-11-26","btc_usd":366.69,"btc_supply":13000800,"xau_usd":1198.2,"xag_usd":16.5,"xpt_usd":null,"copper_usd":null,"brent_usd":77.39,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.30603405,"xag_per_btc":22.22363636,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.73820907,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-11-27","btc_usd":368.18,"btc_supply":13004400,"xau_usd":1190.15,"xag_usd":16.215,"xpt_usd":null,"copper_usd":null,"brent_usd":74.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.30935596,"xag_per_btc":22.70613629,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.93274384,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-11-28","btc_usd":378.57,"btc_supply":13008000,"xau_usd":1168.85,"xag_usd":15.53,"xpt_usd":null,"copper_usd":null,"brent_usd":71.89,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.32388245,"xag_per_btc":24.37669028,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.26596189,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-11-29","btc_usd":378.883333,"btc_supply":13011600,"xau_usd":1183.016667,"xag_usd":15.826667,"xpt_usd":null,"copper_usd":null,"brent_usd":71.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.3202688,"xag_per_btc":23.93955297,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.29536454,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-11-30","btc_usd":379.196667,"btc_supply":13015200,"xau_usd":1197.183333,"xag_usd":16.123333,"xpt_usd":null,"copper_usd":null,"brent_usd":71.21,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.31674068,"xag_per_btc":23.51850371,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.32504798,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-12-01","btc_usd":379.51,"btc_supply":13018800,"xau_usd":1211.35,"xag_usd":16.42,"xpt_usd":null,"copper_usd":null,"brent_usd":70.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.31329508,"xag_per_btc":23.11266748,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.35501623,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-12-02","btc_usd":380.63,"btc_supply":13022400,"xau_usd":1197.79,"xag_usd":16.428,"xpt_usd":null,"copper_usd":null,"brent_usd":71.13,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.31777691,"xag_per_btc":23.16958851,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.35118797,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-12-03","btc_usd":375.39,"btc_supply":13026000,"xau_usd":1209.09,"xag_usd":16.395,"xpt_usd":null,"copper_usd":null,"brent_usd":70.13,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.31047317,"xag_per_btc":22.89661482,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.35277342,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-12-04","btc_usd":369.32,"btc_supply":13029600,"xau_usd":1205.41,"xag_usd":16.435,"xpt_usd":null,"copper_usd":null,"brent_usd":68.48,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.30638538,"xag_per_btc":22.47155461,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.39310748,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-12-05","btc_usd":376.45,"btc_supply":13033200,"xau_usd":1191.45,"xag_usd":16.27,"xpt_usd":null,"copper_usd":null,"brent_usd":68,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.31595955,"xag_per_btc":23.13767671,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.53602941,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-12-06","btc_usd":372.62,"btc_supply":13036800,"xau_usd":1195.353333,"xag_usd":16.292667,"xpt_usd":null,"copper_usd":null,"brent_usd":67.213333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.31172373,"xag_per_btc":22.87041158,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.54384054,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-12-07","btc_usd":368.79,"btc_supply":13040400,"xau_usd":1199.256667,"xag_usd":16.315333,"xpt_usd":null,"copper_usd":null,"brent_usd":66.426667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.30751549,"xag_per_btc":22.60389046,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.55183658,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-12-08","btc_usd":364.96,"btc_supply":13044000,"xau_usd":1203.16,"xag_usd":16.338,"xpt_usd":null,"copper_usd":null,"brent_usd":65.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.30333455,"xag_per_btc":22.33810748,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.56002438,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-12-09","btc_usd":350.72,"btc_supply":13047600,"xau_usd":1230.94,"xag_usd":17.045,"xpt_usd":null,"copper_usd":null,"brent_usd":66.11,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.28492047,"xag_per_btc":20.57612203,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.30509756,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-12-10","btc_usd":346.43,"btc_supply":13051200,"xau_usd":1224.89,"xag_usd":17.04,"xpt_usd":null,"copper_usd":null,"brent_usd":63.32,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.2828254,"xag_per_btc":20.33039906,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.47109918,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-12-11","btc_usd":346.52,"btc_supply":13054800,"xau_usd":1226.93,"xag_usd":17.05,"xpt_usd":null,"copper_usd":null,"brent_usd":63.65,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.2824285,"xag_per_btc":20.32375367,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.44414768,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-12-12","btc_usd":353.17,"btc_supply":13058400,"xau_usd":1221.48,"xag_usd":16.99,"xpt_usd":null,"copper_usd":null,"brent_usd":61.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.28913286,"xag_per_btc":20.78693349,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.72677153,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-12-13","btc_usd":350.573333,"btc_supply":13062000,"xau_usd":1212.006667,"xag_usd":16.713333,"xpt_usd":null,"copper_usd":null,"brent_usd":61.476667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.28925033,"xag_per_btc":20.97566853,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.70254293,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-12-14","btc_usd":347.976667,"btc_supply":13065600,"xau_usd":1202.533333,"xag_usd":16.436667,"xpt_usd":null,"copper_usd":null,"brent_usd":61.283333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.28936966,"xag_per_btc":21.17075603,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.67816158,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-12-15","btc_usd":345.38,"btc_supply":13069200,"xau_usd":1193.06,"xag_usd":16.16,"xpt_usd":null,"copper_usd":null,"brent_usd":61.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.28949089,"xag_per_btc":21.37252475,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.6536258,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-12-16","btc_usd":329.29,"btc_supply":13072800,"xau_usd":1194.7,"xag_usd":15.74,"xpt_usd":null,"copper_usd":null,"brent_usd":60.26,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.27562568,"xag_per_btc":20.9205845,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.46448722,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-12-17","btc_usd":319.79,"btc_supply":13076400,"xau_usd":1188.66,"xag_usd":15.733,"xpt_usd":null,"copper_usd":null,"brent_usd":59.84,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.26903404,"xag_per_btc":20.32606623,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.34408422,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-12-18","btc_usd":311.72,"btc_supply":13080000,"xau_usd":1198.01,"xag_usd":15.84,"xpt_usd":null,"copper_usd":null,"brent_usd":58.81,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.26019816,"xag_per_btc":19.67929293,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.30045911,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-12-19","btc_usd":313.69,"btc_supply":13083600,"xau_usd":1194.7,"xag_usd":16.02,"xpt_usd":null,"copper_usd":null,"brent_usd":58.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.26256801,"xag_per_btc":19.58114856,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.32852047,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-12-20","btc_usd":318.8,"btc_supply":13087200,"xau_usd":1188.503333,"xag_usd":15.9,"xpt_usd":null,"copper_usd":null,"brent_usd":58.683333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.26823652,"xag_per_btc":20.05031447,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.4325476,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-12-21","btc_usd":323.91,"btc_supply":13090800,"xau_usd":1182.306667,"xag_usd":15.78,"xpt_usd":null,"copper_usd":null,"brent_usd":58.496667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.27396445,"xag_per_btc":20.52661597,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.53723856,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-12-22","btc_usd":329.02,"btc_supply":13094400,"xau_usd":1176.11,"xag_usd":15.66,"xpt_usd":null,"copper_usd":null,"brent_usd":58.31,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.27975274,"xag_per_btc":21.01021711,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.6425999,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-12-23","btc_usd":333.26,"btc_supply":13098000,"xau_usd":1176.37,"xag_usd":15.747,"xpt_usd":null,"copper_usd":null,"brent_usd":59.07,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.28329522,"xag_per_btc":21.1633962,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.64178094,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-12-24","btc_usd":322.14,"btc_supply":13101600,"xau_usd":1174.8,"xag_usd":15.75,"xpt_usd":null,"copper_usd":null,"brent_usd":58.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.27420838,"xag_per_btc":20.45333333,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.49071076,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-12-25","btc_usd":324.45,"btc_supply":13105200,"xau_usd":1185.055,"xag_usd":15.888,"xpt_usd":null,"copper_usd":null,"brent_usd":58.695,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.27378476,"xag_per_btc":20.42107251,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.52772809,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-12-26","btc_usd":326.76,"btc_supply":13108800,"xau_usd":1195.31,"xag_usd":16.026,"xpt_usd":null,"copper_usd":null,"brent_usd":58.72,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.27336841,"xag_per_btc":20.38936728,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.5647139,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-12-27","btc_usd":322.183333,"btc_supply":13112400,"xau_usd":1191.263333,"xag_usd":15.947333,"xpt_usd":null,"copper_usd":null,"brent_usd":58.433333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.27045517,"xag_per_btc":20.20296014,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.51369084,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-12-28","btc_usd":317.606667,"btc_supply":13116000,"xau_usd":1187.216667,"xag_usd":15.868667,"xpt_usd":null,"copper_usd":null,"brent_usd":58.146667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.26752208,"xag_per_btc":20.01470363,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.46216462,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-12-29","btc_usd":313.03,"btc_supply":13119600,"xau_usd":1183.17,"xag_usd":15.79,"xpt_usd":null,"copper_usd":null,"brent_usd":57.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.26456891,"xag_per_btc":19.82457251,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.41012789,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-12-30","btc_usd":310.1,"btc_supply":13123200,"xau_usd":1200.3,"xag_usd":16.287,"xpt_usd":null,"copper_usd":null,"brent_usd":55.6,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.25835208,"xag_per_btc":19.03972493,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.57733813,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2014-12-31","btc_usd":316.89,"btc_supply":13126800,"xau_usd":1183,"xag_usd":15.67,"xpt_usd":null,"copper_usd":null,"brent_usd":55.27,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.26786982,"xag_per_btc":20.22271857,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.73349014,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-01-01","btc_usd":315.96,"btc_supply":13130400,"xau_usd":1185.2,"xag_usd":15.724,"xpt_usd":null,"copper_usd":null,"brent_usd":55.325,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.26658792,"xag_per_btc":20.09412363,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.71098057,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-01-02","btc_usd":315.03,"btc_supply":13134000,"xau_usd":1187.4,"xag_usd":15.778,"xpt_usd":null,"copper_usd":null,"brent_usd":55.38,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.26531076,"xag_per_btc":19.96640892,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.68851571,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-01-03","btc_usd":300.33,"btc_supply":13137600,"xau_usd":1193.113333,"xag_usd":15.912667,"xpt_usd":null,"copper_usd":null,"brent_usd":53.946667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.25171959,"xag_per_btc":18.87364324,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.56716507,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-01-04","btc_usd":285.63,"btc_supply":13141200,"xau_usd":1198.826667,"xag_usd":16.047333,"xpt_usd":null,"copper_usd":null,"brent_usd":52.513333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.23825796,"xag_per_btc":17.79921935,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.43919008,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-01-05","btc_usd":270.93,"btc_supply":13144800,"xau_usd":1204.54,"xag_usd":16.182,"xpt_usd":null,"copper_usd":null,"brent_usd":51.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.22492404,"xag_per_btc":16.74267705,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.30403289,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-01-06","btc_usd":283.77,"btc_supply":13148400,"xau_usd":1218.53,"xag_usd":16.525,"xpt_usd":null,"copper_usd":null,"brent_usd":50.12,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.23287896,"xag_per_btc":17.17216339,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.66181165,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-01-07","btc_usd":294.92,"btc_supply":13152000,"xau_usd":1211.19,"xag_usd":16.52,"xpt_usd":null,"copper_usd":null,"brent_usd":49.06,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.24349607,"xag_per_btc":17.85230024,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":6.01141459,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-01-08","btc_usd":283.53,"btc_supply":13155600,"xau_usd":1208.76,"xag_usd":16.355,"xpt_usd":null,"copper_usd":null,"brent_usd":49.43,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.23456269,"xag_per_btc":17.33598288,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.73599029,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-01-09","btc_usd":290.18,"btc_supply":13159200,"xau_usd":1220.73,"xag_usd":16.453,"xpt_usd":null,"copper_usd":null,"brent_usd":47.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.23771022,"xag_per_btc":17.63690512,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":6.09109992,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-01-10","btc_usd":283.226667,"btc_supply":13162800,"xau_usd":1224.873333,"xag_usd":16.490333,"xpt_usd":null,"copper_usd":null,"brent_usd":47.393333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.23122935,"xag_per_btc":17.1753152,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.9760867,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-01-11","btc_usd":276.273333,"btc_supply":13166400,"xau_usd":1229.016667,"xag_usd":16.527667,"xpt_usd":null,"copper_usd":null,"brent_usd":47.146667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.22479218,"xag_per_btc":16.7158095,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.85986986,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-01-12","btc_usd":269.32,"btc_supply":13170000,"xau_usd":1233.16,"xag_usd":16.565,"xpt_usd":null,"copper_usd":null,"brent_usd":46.9,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.21839826,"xag_per_btc":16.25837609,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.7424307,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-01-13","btc_usd":219.91,"btc_supply":13173600,"xau_usd":1230.68,"xag_usd":17.036,"xpt_usd":null,"copper_usd":null,"brent_usd":45.13,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.17868983,"xag_per_btc":12.90854661,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.87281188,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-01-14","btc_usd":172.95,"btc_supply":13177200,"xau_usd":1228.61,"xag_usd":16.805,"xpt_usd":null,"copper_usd":null,"brent_usd":45.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.14076884,"xag_per_btc":10.29157989,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.7745526,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-01-15","btc_usd":207.25,"btc_supply":13180800,"xau_usd":1262.38,"xag_usd":16.925,"xpt_usd":null,"copper_usd":null,"brent_usd":47.66,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.16417402,"xag_per_btc":12.24519941,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.34851028,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-01-16","btc_usd":207.09,"btc_supply":13184400,"xau_usd":1275.25,"xag_usd":17.68,"xpt_usd":null,"copper_usd":null,"brent_usd":47.38,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.16239169,"xag_per_btc":11.71323529,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.37083157,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-01-17","btc_usd":209.57,"btc_supply":13188000,"xau_usd":1275.726667,"xag_usd":17.673333,"xpt_usd":null,"copper_usd":null,"brent_usd":47.1575,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.164275,"xag_per_btc":11.85797835,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.4440439,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-01-18","btc_usd":212.05,"btc_supply":13191600,"xau_usd":1276.203333,"xag_usd":17.666667,"xpt_usd":null,"copper_usd":null,"brent_usd":46.935,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.16615691,"xag_per_btc":12.00282996,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.51795036,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-01-19","btc_usd":214.53,"btc_supply":13195200,"xau_usd":1276.68,"xag_usd":17.66,"xpt_usd":null,"copper_usd":null,"brent_usd":46.7125,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.16803741,"xag_per_btc":12.14779162,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.59256088,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-01-20","btc_usd":210.23,"btc_supply":13198800,"xau_usd":1293.87,"xag_usd":17.965,"xpt_usd":null,"copper_usd":null,"brent_usd":46.49,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.16248155,"xag_per_btc":11.70219872,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.52204775,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-01-21","btc_usd":226.69,"btc_supply":13202400,"xau_usd":1292.62,"xag_usd":18.095,"xpt_usd":null,"copper_usd":null,"brent_usd":46.5,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.1753725,"xag_per_btc":12.5277701,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.87505376,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-01-22","btc_usd":231.13,"btc_supply":13206000,"xau_usd":1302,"xag_usd":18.29,"xpt_usd":null,"copper_usd":null,"brent_usd":46.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.1775192,"xag_per_btc":12.63696009,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.01475374,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-01-23","btc_usd":234.02,"btc_supply":13209600,"xau_usd":1293.82,"xag_usd":18.29,"xpt_usd":null,"copper_usd":null,"brent_usd":46.69,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.18087524,"xag_per_btc":12.79496993,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.01220818,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-01-24","btc_usd":245.226667,"btc_supply":13213200,"xau_usd":1289.556667,"xag_usd":18.156667,"xpt_usd":null,"copper_usd":null,"brent_usd":46.483333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19016354,"xag_per_btc":13.50614994,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.27558269,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-01-25","btc_usd":256.433333,"btc_supply":13216800,"xau_usd":1285.293333,"xag_usd":18.023333,"xpt_usd":null,"copper_usd":null,"brent_usd":46.276667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19951347,"xag_per_btc":14.22785303,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.54130947,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-01-26","btc_usd":267.64,"btc_supply":13220400,"xau_usd":1281.03,"xag_usd":17.89,"xpt_usd":null,"copper_usd":null,"brent_usd":46.07,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20892563,"xag_per_btc":14.96031302,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.80942045,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-01-27","btc_usd":262.18,"btc_supply":13224000,"xau_usd":1292.35,"xag_usd":18.03,"xpt_usd":null,"copper_usd":null,"brent_usd":46.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20287074,"xag_per_btc":14.54132002,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.63222342,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-01-28","btc_usd":231.36,"btc_supply":13227600,"xau_usd":1283.14,"xag_usd":17.955,"xpt_usd":null,"copper_usd":null,"brent_usd":47.07,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.18030768,"xag_per_btc":12.8855472,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.91523263,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-01-29","btc_usd":231.79,"btc_supply":13231200,"xau_usd":1258.1,"xag_usd":16.915,"xpt_usd":null,"copper_usd":null,"brent_usd":46.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.18423814,"xag_per_btc":13.70322199,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.97296717,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-01-30","btc_usd":229.65,"btc_supply":13234800,"xau_usd":1283.8,"xag_usd":17.23,"xpt_usd":null,"copper_usd":null,"brent_usd":47.52,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.178883,"xag_per_btc":13.32849681,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.83270202,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-01-31","btc_usd":230.403333,"btc_supply":13238400,"xau_usd":1280.423333,"xag_usd":17.22,"xpt_usd":null,"copper_usd":null,"brent_usd":48.926667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.17994309,"xag_per_btc":13.37998449,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.70915652,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-02-01","btc_usd":231.156667,"btc_supply":13242000,"xau_usd":1277.046667,"xag_usd":17.21,"xpt_usd":null,"copper_usd":null,"brent_usd":50.333333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.18100879,"xag_per_btc":13.43153207,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.59251659,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-02-02","btc_usd":231.91,"btc_supply":13245600,"xau_usd":1273.67,"xag_usd":17.2,"xpt_usd":null,"copper_usd":null,"brent_usd":51.74,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.18208013,"xag_per_btc":13.48313953,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.48221879,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-02-03","btc_usd":228.59,"btc_supply":13249200,"xau_usd":1260.23,"xag_usd":17.278,"xpt_usd":null,"copper_usd":null,"brent_usd":54.41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.18138752,"xag_per_btc":13.23011923,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.20124977,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-02-04","btc_usd":224.43,"btc_supply":13252800,"xau_usd":1268.82,"xag_usd":17.35,"xpt_usd":null,"copper_usd":null,"brent_usd":55.07,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.17688088,"xag_per_btc":12.93544669,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.07535863,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-02-05","btc_usd":217.28,"btc_supply":13256400,"xau_usd":1264.28,"xag_usd":17.225,"xpt_usd":null,"copper_usd":null,"brent_usd":55.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.17186066,"xag_per_btc":12.61422351,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.88138621,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-02-06","btc_usd":223.97,"btc_supply":13260000,"xau_usd":1235.26,"xag_usd":16.725,"xpt_usd":null,"copper_usd":null,"brent_usd":55.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.18131406,"xag_per_btc":13.39133034,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.00805297,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-02-07","btc_usd":222.956667,"btc_supply":13263600,"xau_usd":1236.38,"xag_usd":16.809,"xpt_usd":null,"copper_usd":null,"brent_usd":56.253333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.18033021,"xag_per_btc":13.2641244,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.96343923,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-02-08","btc_usd":221.943333,"btc_supply":13267200,"xau_usd":1237.5,"xag_usd":16.893,"xpt_usd":null,"copper_usd":null,"brent_usd":56.626667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.17934815,"xag_per_btc":13.13818345,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.91941367,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-02-09","btc_usd":220.93,"btc_supply":13270800,"xau_usd":1238.62,"xag_usd":16.977,"xpt_usd":null,"copper_usd":null,"brent_usd":57,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.17836786,"xag_per_btc":13.01348884,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.87596491,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-02-10","btc_usd":220.68,"btc_supply":13274400,"xau_usd":1233.4,"xag_usd":16.89,"xpt_usd":null,"copper_usd":null,"brent_usd":55.79,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.17892006,"xag_per_btc":13.06571936,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.95554759,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-02-11","btc_usd":219.23,"btc_supply":13278000,"xau_usd":1217.88,"xag_usd":16.79,"xpt_usd":null,"copper_usd":null,"brent_usd":53.48,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.18000952,"xag_per_btc":13.05717689,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.09928945,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-02-12","btc_usd":222,"btc_supply":13281600,"xau_usd":1221.99,"xag_usd":16.83,"xpt_usd":null,"copper_usd":null,"brent_usd":56.23,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.18167088,"xag_per_btc":13.19073084,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.94807043,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-02-13","btc_usd":237.33,"btc_supply":13285200,"xau_usd":1228.44,"xag_usd":17.26,"xpt_usd":null,"copper_usd":null,"brent_usd":60.33,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19319625,"xag_per_btc":13.75028969,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.93386375,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-02-14","btc_usd":236.94,"btc_supply":13288800,"xau_usd":1229.193333,"xag_usd":17.265,"xpt_usd":null,"copper_usd":null,"brent_usd":60.743333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19276056,"xag_per_btc":13.72371851,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.90067499,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-02-15","btc_usd":236.55,"btc_supply":13292400,"xau_usd":1229.946667,"xag_usd":17.27,"xpt_usd":null,"copper_usd":null,"brent_usd":61.156667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19232541,"xag_per_btc":13.69716271,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.86793479,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-02-16","btc_usd":236.16,"btc_supply":13296000,"xau_usd":1230.7,"xag_usd":17.275,"xpt_usd":null,"copper_usd":null,"brent_usd":61.57,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19189079,"xag_per_btc":13.67062229,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.83563424,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-02-17","btc_usd":242.3,"btc_supply":13299600,"xau_usd":1209.22,"xag_usd":16.49,"xpt_usd":null,"copper_usd":null,"brent_usd":60.78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.2003771,"xag_per_btc":14.69375379,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.98650872,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-02-18","btc_usd":234.49,"btc_supply":13303200,"xau_usd":1212.79,"xag_usd":16.475,"xpt_usd":null,"copper_usd":null,"brent_usd":60.72,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19334757,"xag_per_btc":14.23308042,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.86182477,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-02-19","btc_usd":240.47,"btc_supply":13306800,"xau_usd":1206.82,"xag_usd":16.355,"xpt_usd":null,"copper_usd":null,"brent_usd":58.78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19925921,"xag_per_btc":14.70314888,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.09101735,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-02-20","btc_usd":242.17,"btc_supply":13310400,"xau_usd":1201.11,"xag_usd":16.21,"xpt_usd":null,"copper_usd":null,"brent_usd":60.99,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20162183,"xag_per_btc":14.93954349,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.97065093,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-02-21","btc_usd":241.06,"btc_supply":13314000,"xau_usd":1201.186667,"xag_usd":16.238333,"xpt_usd":null,"copper_usd":null,"brent_usd":60.586667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20068488,"xag_per_btc":14.84511988,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.97876318,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-02-22","btc_usd":239.95,"btc_supply":13317600,"xau_usd":1201.263333,"xag_usd":16.266667,"xpt_usd":null,"copper_usd":null,"brent_usd":60.183333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19974804,"xag_per_btc":14.75102429,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.98698424,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-02-23","btc_usd":238.84,"btc_supply":13321200,"xau_usd":1201.34,"xag_usd":16.295,"xpt_usd":null,"copper_usd":null,"brent_usd":59.78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19881133,"xag_per_btc":14.65725683,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.99531616,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-02-24","btc_usd":238.83,"btc_supply":13324800,"xau_usd":1200.65,"xag_usd":16.275,"xpt_usd":null,"copper_usd":null,"brent_usd":60.33,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19891725,"xag_per_btc":14.67465438,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.958727,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-02-25","btc_usd":237.26,"btc_supply":13328400,"xau_usd":1203.86,"xag_usd":16.53,"xpt_usd":null,"copper_usd":null,"brent_usd":59.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19708272,"xag_per_btc":14.35329704,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.96954994,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-02-26","btc_usd":236.28,"btc_supply":13332000,"xau_usd":1209.08,"xag_usd":16.531,"xpt_usd":null,"copper_usd":null,"brent_usd":61.39,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19542131,"xag_per_btc":14.29314621,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.84883532,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-02-27","btc_usd":254.38,"btc_supply":13335600,"xau_usd":1211.57,"xag_usd":16.55,"xpt_usd":null,"copper_usd":null,"brent_usd":61.89,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20995898,"xag_per_btc":15.37039275,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.11019551,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-02-28","btc_usd":259.29,"btc_supply":13339200,"xau_usd":1209.84,"xag_usd":16.486667,"xpt_usd":null,"copper_usd":null,"brent_usd":61.51,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.2143176,"xag_per_btc":15.72725403,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.21541213,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-03-01","btc_usd":264.2,"btc_supply":13342800,"xau_usd":1208.11,"xag_usd":16.423333,"xpt_usd":null,"copper_usd":null,"brent_usd":61.13,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.2186887,"xag_per_btc":16.0868686,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.32193686,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-03-02","btc_usd":269.11,"btc_supply":13346400,"xau_usd":1206.38,"xag_usd":16.36,"xpt_usd":null,"copper_usd":null,"brent_usd":60.75,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.22307233,"xag_per_btc":16.4492665,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.42979424,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-03-03","btc_usd":282.75,"btc_supply":13350000,"xau_usd":1203.86,"xag_usd":16.26,"xpt_usd":null,"copper_usd":null,"brent_usd":61.18,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.2348695,"xag_per_btc":17.38929889,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.62160837,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-03-04","btc_usd":272.07,"btc_supply":13353600,"xau_usd":1200.59,"xag_usd":16.217,"xpt_usd":null,"copper_usd":null,"brent_usd":59.18,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.22661358,"xag_per_btc":16.77683912,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.59733018,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-03-05","btc_usd":275.1,"btc_supply":13357200,"xau_usd":1197.91,"xag_usd":16.18,"xpt_usd":null,"copper_usd":null,"brent_usd":60.33,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.22964997,"xag_per_btc":17.00247219,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.55992044,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-03-06","btc_usd":273.11,"btc_supply":13360800,"xau_usd":1165.53,"xag_usd":15.85,"xpt_usd":null,"copper_usd":null,"brent_usd":59.15,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.23432258,"xag_per_btc":17.23091483,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.61724429,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-03-07","btc_usd":278.183333,"btc_supply":13364400,"xau_usd":1166.013333,"xag_usd":15.81,"xpt_usd":null,"copper_usd":null,"brent_usd":58.99,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.23857646,"xag_per_btc":17.59540373,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.71577103,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-03-08","btc_usd":283.256667,"btc_supply":13368000,"xau_usd":1166.496667,"xag_usd":15.77,"xpt_usd":null,"copper_usd":null,"brent_usd":58.83,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.24282681,"xag_per_btc":17.96174172,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.81483371,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-03-09","btc_usd":288.33,"btc_supply":13371600,"xau_usd":1166.98,"xag_usd":15.73,"xpt_usd":null,"copper_usd":null,"brent_usd":58.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.24707364,"xag_per_btc":18.32994278,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.91443668,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-03-10","btc_usd":292.31,"btc_supply":13375200,"xau_usd":1161.4,"xag_usd":15.62,"xpt_usd":null,"copper_usd":null,"brent_usd":55.95,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.25168762,"xag_per_btc":18.71382843,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.22448615,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-03-11","btc_usd":295.27,"btc_supply":13378800,"xau_usd":1155.37,"xag_usd":15.495,"xpt_usd":null,"copper_usd":null,"brent_usd":56.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.25556315,"xag_per_btc":19.05582446,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.22972016,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-03-12","btc_usd":294.06,"btc_supply":13382400,"xau_usd":1153.76,"xag_usd":15.57,"xpt_usd":null,"copper_usd":null,"brent_usd":56.66,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.25487103,"xag_per_btc":18.88631985,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.18990469,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-03-13","btc_usd":288.96,"btc_supply":13386000,"xau_usd":1157.34,"xag_usd":15.61,"xpt_usd":null,"copper_usd":null,"brent_usd":54.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.24967598,"xag_per_btc":18.51121076,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.2729927,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-03-14","btc_usd":289.473333,"btc_supply":13389600,"xau_usd":1156.33,"xag_usd":15.613333,"xpt_usd":null,"copper_usd":null,"brent_usd":53.866667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.25033799,"xag_per_btc":18.54013701,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.3738861,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-03-15","btc_usd":289.986667,"btc_supply":13393200,"xau_usd":1155.32,"xag_usd":15.616667,"xpt_usd":null,"copper_usd":null,"brent_usd":52.933333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.25100117,"xag_per_btc":18.56904979,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.47833757,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-03-16","btc_usd":290.5,"btc_supply":13396800,"xau_usd":1154.31,"xag_usd":15.62,"xpt_usd":null,"copper_usd":null,"brent_usd":52,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.2516655,"xag_per_btc":18.59795134,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.58653846,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-03-17","btc_usd":284.29,"btc_supply":13400400,"xau_usd":1149.49,"xag_usd":15.55,"xpt_usd":null,"copper_usd":null,"brent_usd":52.17,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.24731838,"xag_per_btc":18.28231511,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.44930036,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-03-18","btc_usd":254.14,"btc_supply":13404000,"xau_usd":1167.99,"xag_usd":15.9,"xpt_usd":null,"copper_usd":null,"brent_usd":52.59,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.21758748,"xag_per_btc":15.9836478,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.83247766,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-03-19","btc_usd":260.17,"btc_supply":13407600,"xau_usd":1171.35,"xag_usd":16.144,"xpt_usd":null,"copper_usd":null,"brent_usd":52.96,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.22211124,"xag_per_btc":16.11558474,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.91257553,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-03-20","btc_usd":260.76,"btc_supply":13411200,"xau_usd":1182.55,"xag_usd":16.74,"xpt_usd":null,"copper_usd":null,"brent_usd":53.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.22050653,"xag_per_btc":15.57706093,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.83964365,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-03-21","btc_usd":262.723333,"btc_supply":13414800,"xau_usd":1185.06,"xag_usd":16.83,"xpt_usd":null,"copper_usd":null,"brent_usd":53.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.22169623,"xag_per_btc":15.61041788,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.8778933,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-03-22","btc_usd":264.686667,"btc_supply":13418400,"xau_usd":1187.57,"xag_usd":16.92,"xpt_usd":null,"copper_usd":null,"brent_usd":53.84,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.2228809,"xag_per_btc":15.64342004,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.91617138,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-03-23","btc_usd":266.65,"btc_supply":13422000,"xau_usd":1190.08,"xag_usd":17.01,"xpt_usd":null,"copper_usd":null,"brent_usd":53.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.22406057,"xag_per_btc":15.6760729,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.95447789,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-03-24","btc_usd":248.07,"btc_supply":13425600,"xau_usd":1193.14,"xag_usd":16.98,"xpt_usd":null,"copper_usd":null,"brent_usd":53.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20791357,"xag_per_btc":14.60954064,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.62730834,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-03-25","btc_usd":246.26,"btc_supply":13429200,"xau_usd":1195.4,"xag_usd":16.98,"xpt_usd":null,"copper_usd":null,"brent_usd":54.18,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20600636,"xag_per_btc":14.50294464,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.54521964,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-03-26","btc_usd":247.59,"btc_supply":13432800,"xau_usd":1204.16,"xag_usd":17.094,"xpt_usd":null,"copper_usd":null,"brent_usd":57.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20561221,"xag_per_btc":14.48402948,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.34216065,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-03-27","btc_usd":248.32,"btc_supply":13436400,"xau_usd":1198.78,"xag_usd":16.95,"xpt_usd":null,"copper_usd":null,"brent_usd":56.44,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20714393,"xag_per_btc":14.65014749,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.39971651,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-03-28","btc_usd":247.643333,"btc_supply":13440000,"xau_usd":1194.526667,"xag_usd":16.868333,"xpt_usd":null,"copper_usd":null,"brent_usd":55.623333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20731503,"xag_per_btc":14.68096065,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.4521484,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-03-29","btc_usd":246.966667,"btc_supply":13443600,"xau_usd":1190.273333,"xag_usd":16.786667,"xpt_usd":null,"copper_usd":null,"brent_usd":54.806667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20748736,"xag_per_btc":14.7120728,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.50614278,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-03-30","btc_usd":246.29,"btc_supply":13443600,"xau_usd":1186.02,"xag_usd":16.705,"xpt_usd":null,"copper_usd":null,"brent_usd":53.99,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20766092,"xag_per_btc":14.74348997,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.5617707,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-03-31","btc_usd":245.014,"btc_supply":13447200,"xau_usd":1183.38,"xag_usd":16.655,"xpt_usd":null,"copper_usd":null,"brent_usd":53.69,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20704592,"xag_per_btc":14.7111378,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.56349413,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-04-01","btc_usd":246.45,"btc_supply":13450800,"xau_usd":1204.26,"xag_usd":16.96,"xpt_usd":null,"copper_usd":null,"brent_usd":55.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.2046485,"xag_per_btc":14.53125,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.42221425,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-04-02","btc_usd":251.27,"btc_supply":13454400,"xau_usd":1202.86,"xag_usd":16.78,"xpt_usd":null,"copper_usd":null,"brent_usd":55.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.2088938,"xag_per_btc":14.97437426,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.50870267,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-04-03","btc_usd":253.33,"btc_supply":13458000,"xau_usd":1205.85,"xag_usd":16.83375,"xpt_usd":null,"copper_usd":null,"brent_usd":55.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.21008417,"xag_per_btc":15.04893443,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.54566661,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-04-04","btc_usd":254.02,"btc_supply":13461600,"xau_usd":1208.84,"xag_usd":16.8875,"xpt_usd":null,"copper_usd":null,"brent_usd":55.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.21013534,"xag_per_btc":15.04189489,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.55804773,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-04-05","btc_usd":254.71,"btc_supply":13465200,"xau_usd":1211.83,"xag_usd":16.94125,"xpt_usd":null,"copper_usd":null,"brent_usd":55.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.21018625,"xag_per_btc":15.03490002,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.57042885,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-04-06","btc_usd":255.4,"btc_supply":13468800,"xau_usd":1214.82,"xag_usd":16.995,"xpt_usd":null,"copper_usd":null,"brent_usd":55.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.21023691,"xag_per_btc":15.0279494,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.58280998,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-04-07","btc_usd":253.6,"btc_supply":13472400,"xau_usd":1208.66,"xag_usd":16.85,"xpt_usd":null,"copper_usd":null,"brent_usd":57.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20981914,"xag_per_btc":15.0504451,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.40660295,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-04-08","btc_usd":245.28,"btc_supply":13476000,"xau_usd":1202.86,"xag_usd":16.545,"xpt_usd":null,"copper_usd":null,"brent_usd":56.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.203914,"xag_per_btc":14.82502267,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.34739454,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-04-09","btc_usd":242.45,"btc_supply":13479600,"xau_usd":1194.76,"xag_usd":16.18,"xpt_usd":null,"copper_usd":null,"brent_usd":56.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20292778,"xag_per_btc":14.98454883,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.32637402,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-04-10","btc_usd":235.11,"btc_supply":13483200,"xau_usd":1208.56,"xag_usd":16.5,"xpt_usd":null,"copper_usd":null,"brent_usd":56.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.1945373,"xag_per_btc":14.24909091,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.13780359,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-04-11","btc_usd":230.76,"btc_supply":13486800,"xau_usd":1205.406667,"xag_usd":16.425667,"xpt_usd":null,"copper_usd":null,"brent_usd":56.926667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19143747,"xag_per_btc":14.04874457,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.05363623,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-04-12","btc_usd":226.41,"btc_supply":13490400,"xau_usd":1202.253333,"xag_usd":16.351333,"xpt_usd":null,"copper_usd":null,"brent_usd":57.033333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.18832137,"xag_per_btc":13.84657752,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.96978378,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-04-13","btc_usd":222.06,"btc_supply":13494000,"xau_usd":1199.1,"xag_usd":16.277,"xpt_usd":null,"copper_usd":null,"brent_usd":57.14,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.18518889,"xag_per_btc":13.64256313,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.88624431,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-04-14","btc_usd":216.04,"btc_supply":13497600,"xau_usd":1192.71,"xag_usd":16.145,"xpt_usd":null,"copper_usd":null,"brent_usd":57.69,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.18113372,"xag_per_btc":13.38123258,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.74484313,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-04-15","btc_usd":220.95,"btc_supply":13501200,"xau_usd":1202.32,"xag_usd":16.34,"xpt_usd":null,"copper_usd":null,"brent_usd":59.32,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.18376971,"xag_per_btc":13.52203182,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.72471342,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-04-16","btc_usd":229.12,"btc_supply":13504800,"xau_usd":1198.7,"xag_usd":16.306,"xpt_usd":null,"copper_usd":null,"brent_usd":60.13,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.1911404,"xag_per_btc":14.05126947,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.81041078,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-04-17","btc_usd":223.49,"btc_supply":13508400,"xau_usd":1204.81,"xag_usd":16.27,"xpt_usd":null,"copper_usd":null,"brent_usd":61.31,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.18549813,"xag_per_btc":13.73632452,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.64524547,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-04-18","btc_usd":223.413333,"btc_supply":13512000,"xau_usd":1202.013333,"xag_usd":16.171667,"xpt_usd":null,"copper_usd":null,"brent_usd":61.273333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.18586594,"xag_per_btc":13.81510842,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.64617562,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-04-19","btc_usd":223.336667,"btc_supply":13515600,"xau_usd":1199.216667,"xag_usd":16.073333,"xpt_usd":null,"copper_usd":null,"brent_usd":61.236667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.18623546,"xag_per_btc":13.89485721,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.64710684,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-04-20","btc_usd":223.26,"btc_supply":13519200,"xau_usd":1196.42,"xag_usd":15.975,"xpt_usd":null,"copper_usd":null,"brent_usd":61.2,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.18660671,"xag_per_btc":13.97558685,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.64803922,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-04-21","btc_usd":233.02,"btc_supply":13522800,"xau_usd":1202.71,"xag_usd":16.025,"xpt_usd":null,"copper_usd":null,"brent_usd":60.12,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19374579,"xag_per_btc":14.54102964,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.87591484,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-04-22","btc_usd":233.2,"btc_supply":13526400,"xau_usd":1187.61,"xag_usd":15.81,"xpt_usd":null,"copper_usd":null,"brent_usd":60.12,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19636076,"xag_per_btc":14.75015813,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.87890885,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-04-23","btc_usd":234.42,"btc_supply":13530000,"xau_usd":1194.1,"xag_usd":15.89,"xpt_usd":null,"copper_usd":null,"brent_usd":62.66,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19631522,"xag_per_btc":14.75267464,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.74114267,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-04-24","btc_usd":231.28,"btc_supply":13533600,"xau_usd":1178.99,"xag_usd":15.74,"xpt_usd":null,"copper_usd":null,"brent_usd":62.96,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19616791,"xag_per_btc":14.69377382,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.67344346,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-04-25","btc_usd":231.563333,"btc_supply":13537200,"xau_usd":1186.706667,"xag_usd":15.963333,"xpt_usd":null,"copper_usd":null,"brent_usd":62.926667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19513106,"xag_per_btc":14.50595142,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.67989191,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-04-26","btc_usd":231.846667,"btc_supply":13540800,"xau_usd":1194.423333,"xag_usd":16.186667,"xpt_usd":null,"copper_usd":null,"brent_usd":62.893333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19410762,"xag_per_btc":14.32331109,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.68634728,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-04-27","btc_usd":232.13,"btc_supply":13544400,"xau_usd":1202.14,"xag_usd":16.41,"xpt_usd":null,"copper_usd":null,"brent_usd":62.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19309731,"xag_per_btc":14.1456429,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.69280942,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-04-28","btc_usd":225.44,"btc_supply":13548000,"xau_usd":1212.19,"xag_usd":16.64,"xpt_usd":null,"copper_usd":null,"brent_usd":62.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.18597745,"xag_per_btc":13.54807692,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.60070276,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-04-29","btc_usd":226.23,"btc_supply":13551600,"xau_usd":1204.93,"xag_usd":16.57,"xpt_usd":null,"copper_usd":null,"brent_usd":63.97,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.18775365,"xag_per_btc":13.65298733,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.53650149,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-04-30","btc_usd":236.66,"btc_supply":13555200,"xau_usd":1184.5,"xag_usd":16.15,"xpt_usd":null,"copper_usd":null,"brent_usd":63.9,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19979738,"xag_per_btc":14.65386997,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.70359937,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-05-01","btc_usd":234.7,"btc_supply":13558800,"xau_usd":1177.85,"xag_usd":16.16,"xpt_usd":null,"copper_usd":null,"brent_usd":64.13,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19926137,"xag_per_btc":14.52351485,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.65975363,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-05-02","btc_usd":236.003333,"btc_supply":13562400,"xau_usd":1181.423333,"xag_usd":16.246667,"xpt_usd":null,"copper_usd":null,"brent_usd":64.293333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19976187,"xag_per_btc":14.52626148,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.67072793,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-05-03","btc_usd":237.306667,"btc_supply":13566000,"xau_usd":1184.996667,"xag_usd":16.333333,"xpt_usd":null,"copper_usd":null,"brent_usd":64.456667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20025935,"xag_per_btc":14.52897991,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.68164657,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-05-04","btc_usd":238.61,"btc_supply":13569600,"xau_usd":1188.57,"xag_usd":16.42,"xpt_usd":null,"copper_usd":null,"brent_usd":64.62,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20075385,"xag_per_btc":14.5316687,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.69251006,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-05-05","btc_usd":235.8,"btc_supply":13573200,"xau_usd":1193.51,"xag_usd":16.57,"xpt_usd":null,"copper_usd":null,"brent_usd":65.44,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19756852,"xag_per_btc":14.23053712,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.60330073,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-05-06","btc_usd":230.59,"btc_supply":13576800,"xau_usd":1192,"xag_usd":16.54,"xpt_usd":null,"copper_usd":null,"brent_usd":66.22,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19344799,"xag_per_btc":13.94135429,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.48218061,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-05-07","btc_usd":238.96,"btc_supply":13580400,"xau_usd":1184.92,"xag_usd":16.337,"xpt_usd":null,"copper_usd":null,"brent_usd":64.93,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20166762,"xag_per_btc":14.62692049,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.68027106,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-05-08","btc_usd":244.73,"btc_supply":13584000,"xau_usd":1188.37,"xag_usd":16.486,"xpt_usd":null,"copper_usd":null,"brent_usd":63.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20593754,"xag_per_btc":14.84471673,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.83469132,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-05-09","btc_usd":243.91,"btc_supply":13587600,"xau_usd":1186.996667,"xag_usd":16.437333,"xpt_usd":null,"copper_usd":null,"brent_usd":63.486667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20548499,"xag_per_btc":14.83878194,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.84190904,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-05-10","btc_usd":243.09,"btc_supply":13591200,"xau_usd":1185.623333,"xag_usd":16.388667,"xpt_usd":null,"copper_usd":null,"brent_usd":63.153333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20503139,"xag_per_btc":14.83281099,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.84920302,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-05-11","btc_usd":242.27,"btc_supply":13594800,"xau_usd":1184.25,"xag_usd":16.34,"xpt_usd":null,"copper_usd":null,"brent_usd":62.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20457674,"xag_per_btc":14.82680539,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.85657434,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-05-12","btc_usd":241.26,"btc_supply":13598400,"xau_usd":1194.1,"xag_usd":16.546,"xpt_usd":null,"copper_usd":null,"brent_usd":65.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20204338,"xag_per_btc":14.58116765,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.70656015,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-05-13","btc_usd":234.95,"btc_supply":13602000,"xau_usd":1215.33,"xag_usd":17.12,"xpt_usd":null,"copper_usd":null,"brent_usd":66.33,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19332198,"xag_per_btc":13.72371495,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.5421378,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-05-14","btc_usd":237.03,"btc_supply":13605600,"xau_usd":1221.6,"xag_usd":17.47,"xpt_usd":null,"copper_usd":null,"brent_usd":65.58,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19403242,"xag_per_btc":13.56783057,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.61436414,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-05-15","btc_usd":237.42,"btc_supply":13609200,"xau_usd":1225.13,"xag_usd":17.54,"xpt_usd":null,"copper_usd":null,"brent_usd":64.69,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19379168,"xag_per_btc":13.5359179,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.67011903,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-05-16","btc_usd":235.733333,"btc_supply":13612800,"xau_usd":1225.383333,"xag_usd":17.596667,"xpt_usd":null,"copper_usd":null,"brent_usd":64.843333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19237517,"xag_per_btc":13.39647633,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.635429,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-05-17","btc_usd":234.046667,"btc_supply":13616400,"xau_usd":1225.636667,"xag_usd":17.653333,"xpt_usd":null,"copper_usd":null,"brent_usd":64.996667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19095926,"xag_per_btc":13.25793078,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.6009026,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-05-18","btc_usd":232.36,"btc_supply":13620000,"xau_usd":1225.89,"xag_usd":17.71,"xpt_usd":null,"copper_usd":null,"brent_usd":65.15,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.18954392,"xag_per_btc":13.12027103,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.56653876,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-05-19","btc_usd":232.44,"btc_supply":13623600,"xau_usd":1208.48,"xag_usd":17.105,"xpt_usd":null,"copper_usd":null,"brent_usd":63.48,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19234079,"xag_per_btc":13.58900906,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.66162571,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-05-20","btc_usd":233.85,"btc_supply":13627200,"xau_usd":1209.92,"xag_usd":17.13,"xpt_usd":null,"copper_usd":null,"brent_usd":63.52,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19327724,"xag_per_btc":13.65148862,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.68151763,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-05-21","btc_usd":235.38,"btc_supply":13630800,"xau_usd":1206.92,"xag_usd":17.158,"xpt_usd":null,"copper_usd":null,"brent_usd":64.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19502535,"xag_per_btc":13.7183821,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.63802164,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-05-22","btc_usd":240.77,"btc_supply":13634400,"xau_usd":1205.67,"xag_usd":17.09,"xpt_usd":null,"copper_usd":null,"brent_usd":64.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19969809,"xag_per_btc":14.08835576,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.72132921,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-05-23","btc_usd":239.6,"btc_supply":13638000,"xau_usd":1206.266667,"xag_usd":17.11,"xpt_usd":null,"copper_usd":null,"brent_usd":63.9375,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19862938,"xag_per_btc":14.00350672,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.74740958,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-05-24","btc_usd":238.43,"btc_supply":13641600,"xau_usd":1206.863333,"xag_usd":17.13,"xpt_usd":null,"copper_usd":null,"brent_usd":63.175,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19756172,"xag_per_btc":13.91885581,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.77411951,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-05-25","btc_usd":237.26,"btc_supply":13645200,"xau_usd":1207.46,"xag_usd":17.15,"xpt_usd":null,"copper_usd":null,"brent_usd":62.4125,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19649512,"xag_per_btc":13.83440233,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.80148207,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-05-26","btc_usd":237.65,"btc_supply":13648800,"xau_usd":1187.99,"xag_usd":16.765,"xpt_usd":null,"copper_usd":null,"brent_usd":61.65,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20004377,"xag_per_btc":14.17536534,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.85482563,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-05-27","btc_usd":236.94,"btc_supply":13652400,"xau_usd":1188.32,"xag_usd":16.695,"xpt_usd":null,"copper_usd":null,"brent_usd":61.35,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19939074,"xag_per_btc":14.19227314,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.86210269,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-05-28","btc_usd":237.62,"btc_supply":13656000,"xau_usd":1188.61,"xag_usd":16.7,"xpt_usd":null,"copper_usd":null,"brent_usd":60.12,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19991419,"xag_per_btc":14.22874251,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.95242848,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-05-29","btc_usd":237.2,"btc_supply":13659600,"xau_usd":1190.22,"xag_usd":16.73,"xpt_usd":null,"copper_usd":null,"brent_usd":63.16,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19929089,"xag_per_btc":14.17812313,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.75554148,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-05-30","btc_usd":232.08,"btc_supply":13663200,"xau_usd":1190.013333,"xag_usd":16.741,"xpt_usd":null,"copper_usd":null,"brent_usd":63.063333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19502303,"xag_per_btc":13.86297115,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.68010996,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-05-31","btc_usd":226.96,"btc_supply":13666800,"xau_usd":1189.806667,"xag_usd":16.752,"xpt_usd":null,"copper_usd":null,"brent_usd":62.966667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19075368,"xag_per_btc":13.54823305,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.60444678,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-06-01","btc_usd":221.84,"btc_supply":13670400,"xau_usd":1189.6,"xag_usd":16.763,"xpt_usd":null,"copper_usd":null,"brent_usd":62.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.18648285,"xag_per_btc":13.23390801,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.52855098,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-06-02","btc_usd":225.97,"btc_supply":13674000,"xau_usd":1193.44,"xag_usd":16.777,"xpt_usd":null,"copper_usd":null,"brent_usd":63.14,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.18934341,"xag_per_btc":13.46903499,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.57887235,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-06-03","btc_usd":226.16,"btc_supply":13677600,"xau_usd":1185.82,"xag_usd":16.525,"xpt_usd":null,"copper_usd":null,"brent_usd":62.78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19072035,"xag_per_btc":13.68593041,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.60242115,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-06-04","btc_usd":224.91,"btc_supply":13681200,"xau_usd":1177.01,"xag_usd":16.13,"xpt_usd":null,"copper_usd":null,"brent_usd":60.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19108589,"xag_per_btc":13.94358338,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.72737819,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-06-05","btc_usd":225.79,"btc_supply":13684800,"xau_usd":1171.2,"xag_usd":16.1,"xpt_usd":null,"copper_usd":null,"brent_usd":60.36,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19278518,"xag_per_btc":14.0242236,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.74072233,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-06-06","btc_usd":226.733333,"btc_supply":13688400,"xau_usd":1172.163333,"xag_usd":16.06,"xpt_usd":null,"copper_usd":null,"brent_usd":60.683333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19343152,"xag_per_btc":14.11789122,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.73633619,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-06-07","btc_usd":227.676667,"btc_supply":13692000,"xau_usd":1173.126667,"xag_usd":16.02,"xpt_usd":null,"copper_usd":null,"brent_usd":61.006667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.1940768,"xag_per_btc":14.21202665,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.73199649,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-06-08","btc_usd":228.62,"btc_supply":13695600,"xau_usd":1174.09,"xag_usd":15.98,"xpt_usd":null,"copper_usd":null,"brent_usd":61.33,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19472102,"xag_per_btc":14.30663329,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.72770259,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-06-09","btc_usd":229.84,"btc_supply":13699200,"xau_usd":1176.76,"xag_usd":15.97,"xpt_usd":null,"copper_usd":null,"brent_usd":63.23,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19531595,"xag_per_btc":14.39198497,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.63498339,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-06-10","btc_usd":229.04,"btc_supply":13702800,"xau_usd":1185.95,"xag_usd":16.052,"xpt_usd":null,"copper_usd":null,"brent_usd":64.68,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19312787,"xag_per_btc":14.26862696,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.54112554,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-06-11","btc_usd":229.67,"btc_supply":13706400,"xau_usd":1182.43,"xag_usd":16.064,"xpt_usd":null,"copper_usd":null,"brent_usd":63.76,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.1942356,"xag_per_btc":14.29718625,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.60210163,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-06-12","btc_usd":230.82,"btc_supply":13710000,"xau_usd":1181.35,"xag_usd":15.97,"xpt_usd":null,"copper_usd":null,"brent_usd":63.19,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19538663,"xag_per_btc":14.45335003,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.65279316,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-06-13","btc_usd":232.963333,"btc_supply":13713600,"xau_usd":1183.09,"xag_usd":16.010333,"xpt_usd":null,"copper_usd":null,"brent_usd":62.456667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19691091,"xag_per_btc":14.55081122,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.72999944,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-06-14","btc_usd":235.106667,"btc_supply":13717200,"xau_usd":1184.83,"xag_usd":16.050667,"xpt_usd":null,"copper_usd":null,"brent_usd":61.723333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19843072,"xag_per_btc":14.64778174,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.80904037,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-06-15","btc_usd":237.25,"btc_supply":13720800,"xau_usd":1186.57,"xag_usd":16.091,"xpt_usd":null,"copper_usd":null,"brent_usd":60.99,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19994606,"xag_per_btc":14.74426698,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.88998196,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-06-16","btc_usd":247.32,"btc_supply":13724400,"xau_usd":1181.94,"xag_usd":16.03,"xpt_usd":null,"copper_usd":null,"brent_usd":60.75,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.2092492,"xag_per_btc":15.42857143,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.07111111,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-06-17","btc_usd":248.91,"btc_supply":13728000,"xau_usd":1185.34,"xag_usd":16.14,"xpt_usd":null,"copper_usd":null,"brent_usd":60.75,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20999038,"xag_per_btc":15.42193309,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.09728395,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-06-18","btc_usd":248.99,"btc_supply":13731600,"xau_usd":1202,"xag_usd":16.17,"xpt_usd":null,"copper_usd":null,"brent_usd":61.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20714642,"xag_per_btc":15.3982684,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.05719407,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-06-19","btc_usd":244.43,"btc_supply":13735200,"xau_usd":1201.19,"xag_usd":16.13,"xpt_usd":null,"copper_usd":null,"brent_usd":59.41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20348987,"xag_per_btc":15.15375077,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.11429052,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-06-20","btc_usd":245.583333,"btc_supply":13738800,"xau_usd":1196.16,"xag_usd":16.15,"xpt_usd":null,"copper_usd":null,"brent_usd":59.786667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20530977,"xag_per_btc":15.20639833,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.10766054,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-06-21","btc_usd":246.736667,"btc_supply":13742400,"xau_usd":1191.13,"xag_usd":16.17,"xpt_usd":null,"copper_usd":null,"brent_usd":60.163333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20714504,"xag_per_btc":15.25891571,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.10111366,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-06-22","btc_usd":247.89,"btc_supply":13746000,"xau_usd":1186.1,"xag_usd":16.19,"xpt_usd":null,"copper_usd":null,"brent_usd":60.54,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20899587,"xag_per_btc":15.31130327,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.09464817,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-06-23","btc_usd":244.8,"btc_supply":13749600,"xau_usd":1178.35,"xag_usd":15.86,"xpt_usd":null,"copper_usd":null,"brent_usd":61.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20774812,"xag_per_btc":15.43505675,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.96951516,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-06-24","btc_usd":240.68,"btc_supply":13753200,"xau_usd":1175.34,"xag_usd":15.9,"xpt_usd":null,"copper_usd":null,"brent_usd":61.63,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20477479,"xag_per_btc":15.13710692,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":3.90524095,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-06-25","btc_usd":241.65,"btc_supply":13756800,"xau_usd":1173.29,"xag_usd":15.866,"xpt_usd":null,"copper_usd":null,"brent_usd":60.24,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20595931,"xag_per_btc":15.23068196,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.01145418,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-06-26","btc_usd":241.21,"btc_supply":13760400,"xau_usd":1174.78,"xag_usd":15.81,"xpt_usd":null,"copper_usd":null,"brent_usd":60.14,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20532355,"xag_per_btc":15.25679949,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.01080811,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-06-27","btc_usd":245.74,"btc_supply":13764000,"xau_usd":1176.596667,"xag_usd":15.796,"xpt_usd":null,"copper_usd":null,"brent_usd":59.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20885662,"xag_per_btc":15.55710306,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.11142714,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-06-28","btc_usd":250.27,"btc_supply":13767600,"xau_usd":1178.413333,"xag_usd":15.782,"xpt_usd":null,"copper_usd":null,"brent_usd":59.4,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.21237879,"xag_per_btc":15.85793942,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.21329966,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-06-29","btc_usd":254.8,"btc_supply":13771200,"xau_usd":1180.23,"xag_usd":15.768,"xpt_usd":null,"copper_usd":null,"brent_usd":59.03,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.21589012,"xag_per_btc":16.15930999,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.31644926,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-06-30","btc_usd":263.054,"btc_supply":13774800,"xau_usd":1172.36,"xag_usd":15.7295,"xpt_usd":null,"copper_usd":null,"brent_usd":60.31,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.22437988,"xag_per_btc":16.72360851,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.36169789,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-07-01","btc_usd":258.88,"btc_supply":13778400,"xau_usd":1169.19,"xag_usd":15.585,"xpt_usd":null,"copper_usd":null,"brent_usd":61.65,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.22141825,"xag_per_btc":16.61084376,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.19918897,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-07-02","btc_usd":254.65,"btc_supply":13782000,"xau_usd":1166.65,"xag_usd":15.7,"xpt_usd":null,"copper_usd":null,"brent_usd":61.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.21827455,"xag_per_btc":16.21974522,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.12522274,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-07-03","btc_usd":254.67,"btc_supply":13785600,"xau_usd":1168.83,"xag_usd":15.706,"xpt_usd":null,"copper_usd":null,"brent_usd":59.06,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.21788455,"xag_per_btc":16.21482236,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.31205554,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-07-04","btc_usd":260.986667,"btc_supply":13789200,"xau_usd":1169.3,"xag_usd":15.724,"xpt_usd":null,"copper_usd":null,"brent_usd":58.436667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.22319907,"xag_per_btc":16.59798187,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.46614567,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-07-05","btc_usd":267.303333,"btc_supply":13792800,"xau_usd":1169.77,"xag_usd":15.742,"xpt_usd":null,"copper_usd":null,"brent_usd":57.813333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.22850931,"xag_per_btc":16.98026509,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.6235586,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-07-06","btc_usd":273.62,"btc_supply":13796400,"xau_usd":1170.24,"xag_usd":15.76,"xpt_usd":null,"copper_usd":null,"brent_usd":57.19,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.23381529,"xag_per_btc":17.36167513,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.78440287,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-07-07","btc_usd":265.13,"btc_supply":13800000,"xau_usd":1155.25,"xag_usd":15.08,"xpt_usd":null,"copper_usd":null,"brent_usd":54.72,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.22950011,"xag_per_btc":17.58156499,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.84521199,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-07-08","btc_usd":265.79,"btc_supply":13803600,"xau_usd":1158.87,"xag_usd":15.14,"xpt_usd":null,"copper_usd":null,"brent_usd":55.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.22935273,"xag_per_btc":17.55548217,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.77181329,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-07-09","btc_usd":270.41,"btc_supply":13807200,"xau_usd":1159.88,"xag_usd":15.42,"xpt_usd":null,"copper_usd":null,"brent_usd":57.83,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.23313619,"xag_per_btc":17.53631647,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.67594674,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-07-10","btc_usd":293.14,"btc_supply":13810800,"xau_usd":1162.78,"xag_usd":15.58,"xpt_usd":null,"copper_usd":null,"brent_usd":57.72,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.25210272,"xag_per_btc":18.81514763,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.07865558,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-07-11","btc_usd":292.563333,"btc_supply":13814400,"xau_usd":1161.13,"xag_usd":15.56,"xpt_usd":null,"copper_usd":null,"brent_usd":57.69,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.25196432,"xag_per_btc":18.80227076,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.07130062,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-07-12","btc_usd":291.986667,"btc_supply":13818000,"xau_usd":1159.48,"xag_usd":15.54,"xpt_usd":null,"copper_usd":null,"brent_usd":57.66,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.25182553,"xag_per_btc":18.78936081,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.06393803,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-07-13","btc_usd":291.41,"btc_supply":13821600,"xau_usd":1157.83,"xag_usd":15.52,"xpt_usd":null,"copper_usd":null,"brent_usd":57.63,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.25168634,"xag_per_btc":18.77641753,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.05656776,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-07-14","btc_usd":288.63,"btc_supply":13825200,"xau_usd":1156.09,"xag_usd":15.382,"xpt_usd":null,"copper_usd":null,"brent_usd":57.2,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.24966049,"xag_per_btc":18.7641399,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.04597902,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-07-15","btc_usd":289.37,"btc_supply":13828800,"xau_usd":1149.12,"xag_usd":15.11,"xpt_usd":null,"copper_usd":null,"brent_usd":57.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.25181878,"xag_per_btc":19.15089345,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.04656435,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-07-16","btc_usd":278.96,"btc_supply":13832400,"xau_usd":1145.8,"xag_usd":15.017,"xpt_usd":null,"copper_usd":null,"brent_usd":57.31,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.24346308,"xag_per_btc":18.57628022,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.86756238,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-07-17","btc_usd":278.27,"btc_supply":13836000,"xau_usd":1134.11,"xag_usd":14.9,"xpt_usd":null,"copper_usd":null,"brent_usd":56.38,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.24536421,"xag_per_btc":18.67583893,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.93561547,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-07-18","btc_usd":277.686667,"btc_supply":13839600,"xau_usd":1121.91,"xag_usd":14.83,"xpt_usd":null,"copper_usd":null,"brent_usd":56.393333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.24751243,"xag_per_btc":18.72465725,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.92410454,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-07-19","btc_usd":277.103333,"btc_supply":13843200,"xau_usd":1109.71,"xag_usd":14.76,"xpt_usd":null,"copper_usd":null,"brent_usd":56.406667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.24970788,"xag_per_btc":18.77393855,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.91259895,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-07-20","btc_usd":276.52,"btc_supply":13846800,"xau_usd":1097.51,"xag_usd":14.69,"xpt_usd":null,"copper_usd":null,"brent_usd":56.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.25195215,"xag_per_btc":18.82368958,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.9010989,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-07-21","btc_usd":277.83,"btc_supply":13850400,"xau_usd":1101.78,"xag_usd":14.848,"xpt_usd":null,"copper_usd":null,"brent_usd":55.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.25216468,"xag_per_btc":18.71161099,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.96657133,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-07-22","btc_usd":275.32,"btc_supply":13854000,"xau_usd":1094.78,"xag_usd":14.82,"xpt_usd":null,"copper_usd":null,"brent_usd":56.36,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.25148432,"xag_per_btc":18.57759784,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.88502484,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-07-23","btc_usd":275.6,"btc_supply":13857600,"xau_usd":1091.01,"xag_usd":14.68,"xpt_usd":null,"copper_usd":null,"brent_usd":55.76,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.25260997,"xag_per_btc":18.77384196,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.94261119,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-07-24","btc_usd":288.88,"btc_supply":13861200,"xau_usd":1098.97,"xag_usd":14.68,"xpt_usd":null,"copper_usd":null,"brent_usd":54.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.26286432,"xag_per_btc":19.67847411,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.3210536,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-07-25","btc_usd":290.84,"btc_supply":13864800,"xau_usd":1097.39,"xag_usd":14.64,"xpt_usd":null,"copper_usd":null,"brent_usd":54.216667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.26502884,"xag_per_btc":19.86612022,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.36440206,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-07-26","btc_usd":292.8,"btc_supply":13868400,"xau_usd":1095.81,"xag_usd":14.6,"xpt_usd":null,"copper_usd":null,"brent_usd":54.143333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.26719961,"xag_per_btc":20.05479452,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.40786804,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-07-27","btc_usd":294.76,"btc_supply":13872000,"xau_usd":1094.23,"xag_usd":14.56,"xpt_usd":null,"copper_usd":null,"brent_usd":54.07,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.26937664,"xag_per_btc":20.24450549,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.45145182,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-07-28","btc_usd":293.84,"btc_supply":13875600,"xau_usd":1095.85,"xag_usd":14.686,"xpt_usd":null,"copper_usd":null,"brent_usd":54.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.26813889,"xag_per_btc":20.00817105,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.41141805,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-07-29","btc_usd":290.16,"btc_supply":13879200,"xau_usd":1096.68,"xag_usd":14.82,"xpt_usd":null,"copper_usd":null,"brent_usd":54.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.26458037,"xag_per_btc":19.57894737,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.30166271,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-07-30","btc_usd":286.8,"btc_supply":13882800,"xau_usd":1088.64,"xag_usd":14.758,"xpt_usd":null,"copper_usd":null,"brent_usd":54.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.26344797,"xag_per_btc":19.43352758,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.28274084,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-07-31","btc_usd":285.19,"btc_supply":13886400,"xau_usd":1095.23,"xag_usd":14.74,"xpt_usd":null,"copper_usd":null,"brent_usd":53.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.26039279,"xag_per_btc":19.34803256,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.35166072,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-08-01","btc_usd":284.333333,"btc_supply":13890000,"xau_usd":1092.413333,"xag_usd":14.668667,"xpt_usd":null,"copper_usd":null,"brent_usd":52.023333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.26027999,"xag_per_btc":19.38371994,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.46549628,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-08-02","btc_usd":283.476667,"btc_supply":13893600,"xau_usd":1089.596667,"xag_usd":14.597333,"xpt_usd":null,"copper_usd":null,"brent_usd":50.756667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.26016661,"xag_per_btc":19.4197575,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.58501343,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-08-03","btc_usd":282.62,"btc_supply":13897200,"xau_usd":1086.78,"xag_usd":14.526,"xpt_usd":null,"copper_usd":null,"brent_usd":49.49,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.26005263,"xag_per_btc":19.4561476,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.71064862,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-08-04","btc_usd":284.92,"btc_supply":13900800,"xau_usd":1088.13,"xag_usd":14.6,"xpt_usd":null,"copper_usd":null,"brent_usd":49.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.26184371,"xag_per_btc":19.51506849,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.80521597,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-08-05","btc_usd":281.99,"btc_supply":13904400,"xau_usd":1085.67,"xag_usd":14.603,"xpt_usd":null,"copper_usd":null,"brent_usd":49.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.25973823,"xag_per_btc":19.31041567,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.75020392,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-08-06","btc_usd":278.2,"btc_supply":13908000,"xau_usd":1089.98,"xag_usd":14.657,"xpt_usd":null,"copper_usd":null,"brent_usd":47.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.25523404,"xag_per_btc":18.98069182,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.82008368,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-08-07","btc_usd":279.02,"btc_supply":13911600,"xau_usd":1092.48,"xag_usd":14.78,"xpt_usd":null,"copper_usd":null,"brent_usd":47.54,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.25540056,"xag_per_btc":18.8782138,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.86916281,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-08-08","btc_usd":273.85,"btc_supply":13915200,"xau_usd":1096.603333,"xag_usd":14.933333,"xpt_usd":null,"copper_usd":null,"brent_usd":47.793333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.24972567,"xag_per_btc":18.33817005,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.72987868,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-08-09","btc_usd":268.68,"btc_supply":13918800,"xau_usd":1100.726667,"xag_usd":15.086667,"xpt_usd":null,"copper_usd":null,"brent_usd":48.046667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.2440933,"xag_per_btc":17.80910257,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.59206323,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-08-10","btc_usd":263.51,"btc_supply":13922400,"xau_usd":1104.85,"xag_usd":15.24,"xpt_usd":null,"copper_usd":null,"brent_usd":48.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.23850296,"xag_per_btc":17.29068241,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.45569358,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-08-11","btc_usd":268.68,"btc_supply":13926000,"xau_usd":1109.23,"xag_usd":15.365,"xpt_usd":null,"copper_usd":null,"brent_usd":47.33,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.24222208,"xag_per_btc":17.48649528,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.6767378,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-08-12","btc_usd":268.44,"btc_supply":13929600,"xau_usd":1125.29,"xag_usd":15.54,"xpt_usd":null,"copper_usd":null,"brent_usd":48.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.23855184,"xag_per_btc":17.27413127,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.55891489,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-08-13","btc_usd":264.01,"btc_supply":13933200,"xau_usd":1115.49,"xag_usd":15.43,"xpt_usd":null,"copper_usd":null,"brent_usd":48.01,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.23667626,"xag_per_btc":17.11017498,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.4990627,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-08-14","btc_usd":266.45,"btc_supply":13936800,"xau_usd":1115.41,"xag_usd":15.24,"xpt_usd":null,"copper_usd":null,"brent_usd":47.79,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.23888077,"xag_per_btc":17.4835958,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.57543419,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-08-15","btc_usd":263.36,"btc_supply":13940400,"xau_usd":1116.11,"xag_usd":15.27,"xpt_usd":null,"copper_usd":null,"brent_usd":47.783333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.23596241,"xag_per_btc":17.24688933,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.51154521,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-08-16","btc_usd":260.27,"btc_supply":13944000,"xau_usd":1116.81,"xag_usd":15.3,"xpt_usd":null,"copper_usd":null,"brent_usd":47.776667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.2330477,"xag_per_btc":17.01111111,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.44763828,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-08-17","btc_usd":257.18,"btc_supply":13947600,"xau_usd":1117.51,"xag_usd":15.33,"xpt_usd":null,"copper_usd":null,"brent_usd":47.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.23013664,"xag_per_btc":16.77625571,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.38371363,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-08-18","btc_usd":251.38,"btc_supply":13951200,"xau_usd":1117.87,"xag_usd":14.89,"xpt_usd":null,"copper_usd":null,"brent_usd":47,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.22487409,"xag_per_btc":16.88247146,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.34851064,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-08-19","btc_usd":223.16,"btc_supply":13954800,"xau_usd":1133.85,"xag_usd":15.32,"xpt_usd":null,"copper_usd":null,"brent_usd":45.75,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19681616,"xag_per_btc":14.56657963,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.87781421,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-08-20","btc_usd":235.57,"btc_supply":13958400,"xau_usd":1153.27,"xag_usd":15.57,"xpt_usd":null,"copper_usd":null,"brent_usd":45.63,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20426266,"xag_per_btc":15.12973667,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.16261232,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-08-21","btc_usd":232.35,"btc_supply":13962000,"xau_usd":1159.56,"xag_usd":15.29,"xpt_usd":null,"copper_usd":null,"brent_usd":43.84,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20037773,"xag_per_btc":15.19620667,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.29995438,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-08-22","btc_usd":224.656667,"btc_supply":13965600,"xau_usd":1158.17,"xag_usd":15.13,"xpt_usd":null,"copper_usd":null,"brent_usd":43.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19397555,"xag_per_btc":14.84842479,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.21366134,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-08-23","btc_usd":216.963333,"btc_supply":13969200,"xau_usd":1156.78,"xag_usd":14.97,"xpt_usd":null,"copper_usd":null,"brent_usd":42.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.18755799,"xag_per_btc":14.49320862,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.12431112,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-08-24","btc_usd":209.27,"btc_supply":13972800,"xau_usd":1155.39,"xag_usd":14.81,"xpt_usd":null,"copper_usd":null,"brent_usd":41.59,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.18112499,"xag_per_btc":14.13031735,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.0317384,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-08-25","btc_usd":221.09,"btc_supply":13976400,"xau_usd":1140.72,"xag_usd":14.71,"xpt_usd":null,"copper_usd":null,"brent_usd":41.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19381619,"xag_per_btc":15.02991162,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.28165313,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-08-26","btc_usd":225.89,"btc_supply":13980000,"xau_usd":1124.88,"xag_usd":14.135,"xpt_usd":null,"copper_usd":null,"brent_usd":41.76,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20081253,"xag_per_btc":15.98089848,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.4092433,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-08-27","btc_usd":226.39,"btc_supply":13983600,"xau_usd":1125.34,"xag_usd":14.51,"xpt_usd":null,"copper_usd":null,"brent_usd":44.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20117476,"xag_per_btc":15.60234321,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.0919928,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-08-28","btc_usd":232.78,"btc_supply":13987200,"xau_usd":1134.33,"xag_usd":14.591,"xpt_usd":null,"copper_usd":null,"brent_usd":47.97,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20521365,"xag_per_btc":15.95367007,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.85261622,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-08-29","btc_usd":231.8,"btc_supply":13990800,"xau_usd":1134.42,"xag_usd":14.604,"xpt_usd":null,"copper_usd":null,"brent_usd":48.1775,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20433349,"xag_per_btc":15.87236374,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.8113746,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-08-30","btc_usd":230.82,"btc_supply":13994400,"xau_usd":1134.51,"xag_usd":14.617,"xpt_usd":null,"copper_usd":null,"brent_usd":48.385,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20345347,"xag_per_btc":15.79120203,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.77048672,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-08-31","btc_usd":229.84,"btc_supply":13998000,"xau_usd":1134.6,"xag_usd":14.63,"xpt_usd":null,"copper_usd":null,"brent_usd":48.5925,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20257359,"xag_per_btc":15.71018455,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.72994804,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-09-01","btc_usd":226.73,"btc_supply":14001600,"xau_usd":1140.14,"xag_usd":14.61,"xpt_usd":null,"copper_usd":null,"brent_usd":48.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.19886154,"xag_per_btc":15.51882272,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.64610656,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-09-02","btc_usd":228.75,"btc_supply":14005200,"xau_usd":1134.03,"xag_usd":14.678,"xpt_usd":null,"copper_usd":null,"brent_usd":47.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20171424,"xag_per_btc":15.5845483,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.79861548,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-09-03","btc_usd":226.5,"btc_supply":14008800,"xau_usd":1125.89,"xag_usd":14.72,"xpt_usd":null,"copper_usd":null,"brent_usd":50.41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20117418,"xag_per_btc":15.38722826,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.49315612,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-09-04","btc_usd":230.4,"btc_supply":14012400,"xau_usd":1122.28,"xag_usd":14.59,"xpt_usd":null,"copper_usd":null,"brent_usd":48.59,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20529636,"xag_per_btc":15.79163811,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.7417164,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-09-05","btc_usd":233.866667,"btc_supply":14016000,"xau_usd":1121.396667,"xag_usd":14.558333,"xpt_usd":null,"copper_usd":null,"brent_usd":47.866667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20854946,"xag_per_btc":16.06411029,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.88579384,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-09-06","btc_usd":237.333333,"btc_supply":14019600,"xau_usd":1120.513333,"xag_usd":14.526667,"xpt_usd":null,"copper_usd":null,"brent_usd":47.143333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.21180768,"xag_per_btc":16.33776922,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.03429261,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-09-07","btc_usd":240.8,"btc_supply":14023200,"xau_usd":1119.63,"xag_usd":14.495,"xpt_usd":null,"copper_usd":null,"brent_usd":46.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.21507105,"xag_per_btc":16.61262504,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.18741922,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-09-08","btc_usd":243.39,"btc_supply":14026800,"xau_usd":1121.79,"xag_usd":14.795,"xpt_usd":null,"copper_usd":null,"brent_usd":48.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.21696574,"xag_per_btc":16.45082798,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.97933715,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-09-09","btc_usd":238.28,"btc_supply":14030400,"xau_usd":1107.14,"xag_usd":14.61,"xpt_usd":null,"copper_usd":null,"brent_usd":48.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.2152212,"xag_per_btc":16.30937714,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.96003331,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-09-10","btc_usd":238.95,"btc_supply":14034000,"xau_usd":1110.96,"xag_usd":14.71,"xpt_usd":null,"copper_usd":null,"brent_usd":47.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.21508425,"xag_per_btc":16.24405167,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.00209336,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-09-11","btc_usd":239.63,"btc_supply":14037600,"xau_usd":1107.98,"xag_usd":14.63,"xpt_usd":null,"copper_usd":null,"brent_usd":46.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.21627647,"xag_per_btc":16.37935748,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.11265202,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-09-12","btc_usd":236.966667,"btc_supply":14041200,"xau_usd":1108.063333,"xag_usd":14.563333,"xpt_usd":null,"copper_usd":null,"brent_usd":46.536667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.21385661,"xag_per_btc":16.27145839,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.09204209,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-09-13","btc_usd":234.303333,"btc_supply":14044800,"xau_usd":1108.146667,"xag_usd":14.496667,"xpt_usd":null,"copper_usd":null,"brent_usd":46.203333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.21143711,"xag_per_btc":16.16256571,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.07113487,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-09-14","btc_usd":231.64,"btc_supply":14048400,"xau_usd":1108.23,"xag_usd":14.43,"xpt_usd":null,"copper_usd":null,"brent_usd":45.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20901798,"xag_per_btc":16.05266805,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.0499237,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-09-15","btc_usd":229.54,"btc_supply":14052000,"xau_usd":1105.19,"xag_usd":14.42,"xpt_usd":null,"copper_usd":null,"brent_usd":45.91,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20769279,"xag_per_btc":15.91816921,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.99978218,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-09-16","btc_usd":228.3,"btc_supply":14055600,"xau_usd":1118.96,"xag_usd":14.93,"xpt_usd":null,"copper_usd":null,"brent_usd":49.35,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20402874,"xag_per_btc":15.29135968,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.62613982,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-09-17","btc_usd":233.04,"btc_supply":14059200,"xau_usd":1131.11,"xag_usd":15.14,"xpt_usd":null,"copper_usd":null,"brent_usd":48.27,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20602771,"xag_per_btc":15.39233818,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.82784338,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-09-18","btc_usd":233.13,"btc_supply":14062800,"xau_usd":1139.55,"xag_usd":15.17,"xpt_usd":null,"copper_usd":null,"brent_usd":47.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20458076,"xag_per_btc":15.36783125,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.93083756,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-09-19","btc_usd":231.266667,"btc_supply":14066400,"xau_usd":1137.646667,"xag_usd":15.18,"xpt_usd":null,"copper_usd":null,"brent_usd":47.4,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20328514,"xag_per_btc":15.2349583,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.87904361,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-09-20","btc_usd":229.403333,"btc_supply":14070000,"xau_usd":1135.743333,"xag_usd":15.19,"xpt_usd":null,"copper_usd":null,"brent_usd":47.52,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20198519,"xag_per_btc":15.10226024,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.82751122,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-09-21","btc_usd":227.54,"btc_supply":14073600,"xau_usd":1133.84,"xag_usd":15.2,"xpt_usd":null,"copper_usd":null,"brent_usd":47.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20068087,"xag_per_btc":14.96973684,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.77623846,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-09-22","btc_usd":229.67,"btc_supply":14077200,"xau_usd":1125.42,"xag_usd":14.77,"xpt_usd":null,"copper_usd":null,"brent_usd":46.69,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20407492,"xag_per_btc":15.54976303,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.91904048,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-09-23","btc_usd":229.87,"btc_supply":14080800,"xau_usd":1130.55,"xag_usd":14.79,"xpt_usd":null,"copper_usd":null,"brent_usd":48,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20332581,"xag_per_btc":15.54225828,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.78895833,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-09-24","btc_usd":233.97,"btc_supply":14084400,"xau_usd":1153.56,"xag_usd":15.15,"xpt_usd":null,"copper_usd":null,"brent_usd":47.06,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.2028243,"xag_per_btc":15.44356436,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.97173821,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-09-25","btc_usd":235.26,"btc_supply":14088000,"xau_usd":1146.81,"xag_usd":15.09,"xpt_usd":null,"copper_usd":null,"brent_usd":47.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20514296,"xag_per_btc":15.59045726,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.97588832,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-09-26","btc_usd":236.486667,"btc_supply":14091600,"xau_usd":1142.06,"xag_usd":14.926667,"xpt_usd":null,"copper_usd":null,"brent_usd":46.866667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20707027,"xag_per_btc":15.84323325,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.04594592,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-09-27","btc_usd":237.713333,"btc_supply":14095200,"xau_usd":1137.31,"xag_usd":14.763333,"xpt_usd":null,"copper_usd":null,"brent_usd":46.453333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20901367,"xag_per_btc":16.10160341,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.11725032,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-09-28","btc_usd":238.94,"btc_supply":14098800,"xau_usd":1132.56,"xag_usd":14.6,"xpt_usd":null,"copper_usd":null,"brent_usd":46.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.21097337,"xag_per_btc":16.36575342,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.18983493,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-09-29","btc_usd":237.33,"btc_supply":14102400,"xau_usd":1127.87,"xag_usd":14.64,"xpt_usd":null,"copper_usd":null,"brent_usd":47.58,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.21042319,"xag_per_btc":16.21106557,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.98802018,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-09-30","btc_usd":236.647,"btc_supply":14106000,"xau_usd":1115.34,"xag_usd":14.54,"xpt_usd":null,"copper_usd":null,"brent_usd":47.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.21217476,"xag_per_btc":16.27558459,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.00416579,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-10-01","btc_usd":237.86,"btc_supply":14109600,"xau_usd":1114.07,"xag_usd":14.49,"xpt_usd":null,"copper_usd":null,"brent_usd":47.48,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.21350544,"xag_per_btc":16.41545894,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.00968829,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-10-02","btc_usd":237.26,"btc_supply":14113200,"xau_usd":1137.99,"xag_usd":15.25,"xpt_usd":null,"copper_usd":null,"brent_usd":46.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20849041,"xag_per_btc":15.55803279,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.09688507,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-10-03","btc_usd":238.223333,"btc_supply":14116800,"xau_usd":1137.293333,"xag_usd":15.386667,"xpt_usd":null,"copper_usd":null,"brent_usd":47.516667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.20946516,"xag_per_btc":15.48245198,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.01346892,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-10-04","btc_usd":239.186667,"btc_supply":14120400,"xau_usd":1136.596667,"xag_usd":15.523333,"xpt_usd":null,"copper_usd":null,"brent_usd":48.483333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.21044111,"xag_per_btc":15.40820306,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.93337921,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-10-05","btc_usd":240.15,"btc_supply":14124000,"xau_usd":1135.9,"xag_usd":15.66,"xpt_usd":null,"copper_usd":null,"brent_usd":49.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.21141826,"xag_per_btc":15.33524904,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.85642063,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-10-06","btc_usd":245.6,"btc_supply":14127600,"xau_usd":1147.23,"xag_usd":15.898,"xpt_usd":null,"copper_usd":null,"brent_usd":51.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.21408087,"xag_per_btc":15.44848409,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.78379431,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-10-07","btc_usd":243.77,"btc_supply":14131200,"xau_usd":1145.55,"xag_usd":16.06,"xpt_usd":null,"copper_usd":null,"brent_usd":51.66,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.21279735,"xag_per_btc":15.17870486,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.7187379,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-10-08","btc_usd":243.32,"btc_supply":14134800,"xau_usd":1139.53,"xag_usd":15.7,"xpt_usd":null,"copper_usd":null,"brent_usd":52.13,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.21352663,"xag_per_btc":15.49808917,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.66756186,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-10-09","btc_usd":244.02,"btc_supply":14138400,"xau_usd":1157.58,"xag_usd":15.83,"xpt_usd":null,"copper_usd":null,"brent_usd":52.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.21080185,"xag_per_btc":15.41503474,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.68548387,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-10-10","btc_usd":244.62,"btc_supply":14142000,"xau_usd":1159.916667,"xag_usd":15.83,"xpt_usd":null,"copper_usd":null,"brent_usd":51.703333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.21089446,"xag_per_btc":15.45293746,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.73122303,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-10-11","btc_usd":245.22,"btc_supply":14145600,"xau_usd":1162.253333,"xag_usd":15.83,"xpt_usd":null,"copper_usd":null,"brent_usd":51.326667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.2109867,"xag_per_btc":15.49084018,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.77763343,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-10-12","btc_usd":245.82,"btc_supply":14149200,"xau_usd":1164.59,"xag_usd":15.83,"xpt_usd":null,"copper_usd":null,"brent_usd":50.95,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.21107858,"xag_per_btc":15.52874289,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":4.82473013,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-10-13","btc_usd":249.17,"btc_supply":14152800,"xau_usd":1169.19,"xag_usd":15.92,"xpt_usd":null,"copper_usd":null,"brent_usd":48.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.21311335,"xag_per_btc":15.65138191,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.09133633,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-10-14","btc_usd":253.48,"btc_supply":14156400,"xau_usd":1183.79,"xag_usd":16.15,"xpt_usd":null,"copper_usd":null,"brent_usd":48.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.21412582,"xag_per_btc":15.69535604,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.2534715,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-10-15","btc_usd":254.41,"btc_supply":14160000,"xau_usd":1183.65,"xag_usd":16.11,"xpt_usd":null,"copper_usd":null,"brent_usd":47.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.21493685,"xag_per_btc":15.79205462,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.31460205,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-10-16","btc_usd":265.32,"btc_supply":14163600,"xau_usd":1176.38,"xag_usd":16.03,"xpt_usd":null,"copper_usd":null,"brent_usd":48.96,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.22553937,"xag_per_btc":16.551466,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.41911765,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-10-17","btc_usd":264.75,"btc_supply":14167200,"xau_usd":1174.61,"xag_usd":15.97,"xpt_usd":null,"copper_usd":null,"brent_usd":48.476667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.22539396,"xag_per_btc":16.57795867,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.46139032,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-10-18","btc_usd":264.18,"btc_supply":14170800,"xau_usd":1172.84,"xag_usd":15.91,"xpt_usd":null,"copper_usd":null,"brent_usd":47.993333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.22524812,"xag_per_btc":16.60465116,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.50451455,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-10-19","btc_usd":263.61,"btc_supply":14174400,"xau_usd":1171.07,"xag_usd":15.85,"xpt_usd":null,"copper_usd":null,"brent_usd":47.51,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.22510183,"xag_per_btc":16.63154574,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.5485161,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-10-20","btc_usd":268.7,"btc_supply":14178000,"xau_usd":1176.09,"xag_usd":15.913,"xpt_usd":null,"copper_usd":null,"brent_usd":46.93,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.22846891,"xag_per_btc":16.88556526,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.72554869,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-10-21","btc_usd":267.71,"btc_supply":14181600,"xau_usd":1168.32,"xag_usd":15.71,"xpt_usd":null,"copper_usd":null,"brent_usd":46.72,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.22914099,"xag_per_btc":17.04073838,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.73009418,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-10-22","btc_usd":273.89,"btc_supply":14185200,"xau_usd":1165.97,"xag_usd":15.85,"xpt_usd":null,"copper_usd":null,"brent_usd":46.59,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.23490313,"xag_per_btc":17.28012618,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.87872934,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-10-23","btc_usd":277.29,"btc_supply":14188800,"xau_usd":1165.02,"xag_usd":15.86,"xpt_usd":null,"copper_usd":null,"brent_usd":46.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.23801308,"xag_per_btc":17.48360656,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":5.98898488,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-10-24","btc_usd":279.953333,"btc_supply":14192400,"xau_usd":1164.516667,"xag_usd":15.86,"xpt_usd":null,"copper_usd":null,"brent_usd":46.39,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.24040303,"xag_per_btc":17.65153424,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":6.0347776,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-10-25","btc_usd":282.616667,"btc_supply":14196000,"xau_usd":1164.013333,"xag_usd":15.86,"xpt_usd":null,"copper_usd":null,"brent_usd":46.48,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.24279504,"xag_per_btc":17.81946198,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":6.08039301,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-10-26","btc_usd":285.28,"btc_supply":14203200,"xau_usd":1163.51,"xag_usd":15.86,"xpt_usd":null,"copper_usd":null,"brent_usd":46.57,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.24518913,"xag_per_btc":17.98738966,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":6.12583208,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-10-27","btc_usd":294.31,"btc_supply":14206800,"xau_usd":1166.9,"xag_usd":15.87,"xpt_usd":null,"copper_usd":null,"brent_usd":45.54,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.25221527,"xag_per_btc":18.54505356,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":6.46267018,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-10-28","btc_usd":302.76,"btc_supply":14210400,"xau_usd":1157.61,"xag_usd":15.97,"xpt_usd":null,"copper_usd":null,"brent_usd":47.6,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.26153886,"xag_per_btc":18.95804634,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":6.3605042,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-10-29","btc_usd":314.96,"btc_supply":14214000,"xau_usd":1147.8,"xag_usd":15.644,"xpt_usd":null,"copper_usd":null,"brent_usd":48.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.27440321,"xag_per_btc":20.13295832,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":6.55620316,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-10-30","btc_usd":319.826,"btc_supply":14217600,"xau_usd":1142.22,"xag_usd":15.56,"xpt_usd":null,"copper_usd":null,"brent_usd":48,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.28000385,"xag_per_btc":20.55437018,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":6.66304167,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-10-31","btc_usd":333.404,"btc_supply":14221200,"xau_usd":1139.72,"xag_usd":15.513333,"xpt_usd":null,"copper_usd":null,"brent_usd":47.97,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.2925315,"xag_per_btc":21.49144868,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":6.95026058,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-11-01","btc_usd":346.982,"btc_supply":14224800,"xau_usd":1137.22,"xag_usd":15.466667,"xpt_usd":null,"copper_usd":null,"brent_usd":47.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.30511423,"xag_per_btc":22.43418055,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.23783897,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-11-02","btc_usd":360.56,"btc_supply":14228400,"xau_usd":1134.72,"xag_usd":15.42,"xpt_usd":null,"copper_usd":null,"brent_usd":47.91,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.3177524,"xag_per_btc":23.38261997,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.5257775,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-11-03","btc_usd":398.3,"btc_supply":14232000,"xau_usd":1117.93,"xag_usd":15.28,"xpt_usd":null,"copper_usd":null,"brent_usd":48,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35628349,"xag_per_btc":26.06675393,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":8.29791667,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-11-04","btc_usd":388.71,"btc_supply":14235600,"xau_usd":1107.95,"xag_usd":15.11,"xpt_usd":null,"copper_usd":null,"brent_usd":46.96,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35083713,"xag_per_btc":25.72534745,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":8.27747019,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-11-05","btc_usd":390.96,"btc_supply":14239200,"xau_usd":1104.63,"xag_usd":14.99,"xpt_usd":null,"copper_usd":null,"brent_usd":47.19,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35392846,"xag_per_btc":26.08138759,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":8.2848061,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-11-06","btc_usd":372.63,"btc_supply":14242800,"xau_usd":1088.36,"xag_usd":14.76,"xpt_usd":null,"copper_usd":null,"brent_usd":46.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34237752,"xag_per_btc":25.24593496,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":8.08483402,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-11-07","btc_usd":375.786667,"btc_supply":14246400,"xau_usd":1089.666667,"xag_usd":14.693333,"xpt_usd":null,"copper_usd":null,"brent_usd":45.853333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34486387,"xag_per_btc":25.57531821,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":8.19540571,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-11-08","btc_usd":378.943333,"btc_supply":14250000,"xau_usd":1090.973333,"xag_usd":14.626667,"xpt_usd":null,"copper_usd":null,"brent_usd":45.616667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34734427,"xag_per_btc":25.90770221,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":8.30712452,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-11-09","btc_usd":382.1,"btc_supply":14253600,"xau_usd":1092.28,"xag_usd":14.56,"xpt_usd":null,"copper_usd":null,"brent_usd":45.38,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34981873,"xag_per_btc":26.24313187,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":8.42000881,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-11-10","btc_usd":331.42,"btc_supply":14257200,"xau_usd":1090.32,"xag_usd":14.43,"xpt_usd":null,"copper_usd":null,"brent_usd":46.44,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.30396581,"xag_per_btc":22.96742897,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.13652024,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-11-11","btc_usd":307.48,"btc_supply":14260800,"xau_usd":1086.46,"xag_usd":14.325,"xpt_usd":null,"copper_usd":null,"brent_usd":44.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.28301088,"xag_per_btc":21.46457243,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":6.83592708,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-11-12","btc_usd":332.98,"btc_supply":14264400,"xau_usd":1085.8,"xag_usd":14.31,"xpt_usd":null,"copper_usd":null,"brent_usd":44.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.30666789,"xag_per_btc":23.26904263,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.40284571,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-11-13","btc_usd":331.97,"btc_supply":14268000,"xau_usd":1082.07,"xag_usd":14.236,"xpt_usd":null,"copper_usd":null,"brent_usd":41.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.30679161,"xag_per_btc":23.3190503,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.90781324,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-11-14","btc_usd":331.243333,"btc_supply":14271600,"xau_usd":1082.693333,"xag_usd":14.240667,"xpt_usd":null,"copper_usd":null,"brent_usd":41.413333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.30594382,"xag_per_btc":23.2603805,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.99847076,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-11-15","btc_usd":330.516667,"btc_supply":14275200,"xau_usd":1083.316667,"xag_usd":14.245333,"xpt_usd":null,"copper_usd":null,"brent_usd":40.846667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.305097,"xag_per_btc":23.20175085,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":8.09164349,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-11-16","btc_usd":329.79,"btc_supply":14278800,"xau_usd":1083.94,"xag_usd":14.25,"xpt_usd":null,"copper_usd":null,"brent_usd":40.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.30425116,"xag_per_btc":23.14315789,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":8.18743793,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-11-17","btc_usd":337.33,"btc_supply":14282400,"xau_usd":1071.24,"xag_usd":14.22,"xpt_usd":null,"copper_usd":null,"brent_usd":41.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.31489676,"xag_per_btc":23.72222222,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":8.17175388,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-11-18","btc_usd":336.04,"btc_supply":14286000,"xau_usd":1070.7,"xag_usd":14.188,"xpt_usd":null,"copper_usd":null,"brent_usd":41.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.31385075,"xag_per_btc":23.68480406,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":8.10711701,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-11-19","btc_usd":327.15,"btc_supply":14289600,"xau_usd":1082.07,"xag_usd":14.28,"xpt_usd":null,"copper_usd":null,"brent_usd":42.22,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.30233719,"xag_per_btc":22.90966387,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.7486973,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-11-20","btc_usd":319.3,"btc_supply":14293200,"xau_usd":1077.73,"xag_usd":14.16,"xpt_usd":null,"copper_usd":null,"brent_usd":42.49,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.29627087,"xag_per_btc":22.54943503,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.51470934,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-11-21","btc_usd":320.613333,"btc_supply":14296800,"xau_usd":1074.696667,"xag_usd":14.153333,"xpt_usd":null,"copper_usd":null,"brent_usd":42.893333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.29832914,"xag_per_btc":22.65285025,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.47466589,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-11-22","btc_usd":321.926667,"btc_supply":14300400,"xau_usd":1071.663333,"xag_usd":14.146667,"xpt_usd":null,"copper_usd":null,"brent_usd":43.296667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.30039907,"xag_per_btc":22.75636141,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.43536834,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-11-23","btc_usd":323.24,"btc_supply":14304000,"xau_usd":1068.63,"xag_usd":14.14,"xpt_usd":null,"copper_usd":null,"brent_usd":43.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.30248075,"xag_per_btc":22.85997171,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.39679634,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-11-24","btc_usd":320.03,"btc_supply":14307600,"xau_usd":1075.6,"xag_usd":14.201,"xpt_usd":null,"copper_usd":null,"brent_usd":44.38,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.29753626,"xag_per_btc":22.53573692,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.21113114,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-11-25","btc_usd":327.7,"btc_supply":14311200,"xau_usd":1072.13,"xag_usd":14.2,"xpt_usd":null,"copper_usd":null,"brent_usd":43.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.30565323,"xag_per_btc":23.07746479,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":7.52295684,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-11-26","btc_usd":351.47,"btc_supply":14314800,"xau_usd":1072.22,"xag_usd":14.28,"xpt_usd":null,"copper_usd":null,"brent_usd":43.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.32779653,"xag_per_btc":24.6127451,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":8.07049369,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-11-27","btc_usd":358.73,"btc_supply":14318400,"xau_usd":1058.63,"xag_usd":14.1,"xpt_usd":null,"copper_usd":null,"brent_usd":43.07,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.33886249,"xag_per_btc":25.44184397,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":8.3289993,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-11-28","btc_usd":365.234333,"btc_supply":14322000,"xau_usd":1060.64,"xag_usd":14.093833,"xpt_usd":null,"copper_usd":null,"brent_usd":43.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34435278,"xag_per_btc":25.91447855,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":8.43692153,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-11-29","btc_usd":371.738667,"btc_supply":14325600,"xau_usd":1062.65,"xag_usd":14.087667,"xpt_usd":null,"copper_usd":null,"brent_usd":43.51,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.3498223,"xag_per_btc":26.38752513,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":8.5437524,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-11-30","btc_usd":378.243,"btc_supply":14329200,"xau_usd":1064.66,"xag_usd":14.0815,"xpt_usd":null,"copper_usd":null,"brent_usd":43.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35527117,"xag_per_btc":26.86098782,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":8.64950835,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-12-01","btc_usd":363.174,"btc_supply":14332800,"xau_usd":1069.24,"xag_usd":14.1975,"xpt_usd":null,"copper_usd":null,"brent_usd":42.97,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.3396562,"xag_per_btc":25.58013735,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":8.45180358,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-12-02","btc_usd":359.751,"btc_supply":14336400,"xau_usd":1054.13,"xag_usd":14.02,"xpt_usd":null,"copper_usd":null,"brent_usd":41.92,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34127764,"xag_per_btc":25.65984308,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":8.58184637,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-12-03","btc_usd":361.115,"btc_supply":14340000,"xau_usd":1061.79,"xag_usd":14.11,"xpt_usd":null,"copper_usd":null,"brent_usd":42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34010021,"xag_per_btc":25.59284196,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":8.59797619,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-12-04","btc_usd":362.04,"btc_supply":14343600,"xau_usd":1087.07,"xag_usd":14.55,"xpt_usd":null,"copper_usd":null,"brent_usd":41.44,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.33304203,"xag_per_btc":24.88247423,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":8.73648649,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-12-05","btc_usd":373.43,"btc_supply":14347200,"xau_usd":1081.826667,"xag_usd":14.46,"xpt_usd":null,"copper_usd":null,"brent_usd":40.856667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34518469,"xag_per_btc":25.82503458,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":9.14000156,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-12-06","btc_usd":384.82,"btc_supply":14350800,"xau_usd":1076.583333,"xag_usd":14.37,"xpt_usd":null,"copper_usd":null,"brent_usd":40.273333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35744562,"xag_per_btc":26.77940153,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":9.55520617,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-12-07","btc_usd":396.21,"btc_supply":14354400,"xau_usd":1071.34,"xag_usd":14.28,"xpt_usd":null,"copper_usd":null,"brent_usd":39.69,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.36982657,"xag_per_btc":27.74579832,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":9.98261527,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-12-08","btc_usd":395.77,"btc_supply":14358000,"xau_usd":1075.03,"xag_usd":14.18,"xpt_usd":null,"copper_usd":null,"brent_usd":39.44,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.36814787,"xag_per_btc":27.91043724,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.03473631,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-12-09","btc_usd":417.29,"btc_supply":14361600,"xau_usd":1073.22,"xag_usd":14.17,"xpt_usd":null,"copper_usd":null,"brent_usd":39.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.38882056,"xag_per_btc":29.44883557,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.68878074,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-12-10","btc_usd":416.025,"btc_supply":14365200,"xau_usd":1072.08,"xag_usd":14.13,"xpt_usd":null,"copper_usd":null,"brent_usd":38.65,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.38805406,"xag_per_btc":29.44267516,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.76390686,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-12-11","btc_usd":451.569,"btc_supply":14368800,"xau_usd":1077.26,"xag_usd":13.9495,"xpt_usd":null,"copper_usd":null,"brent_usd":36.99,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.41918293,"xag_per_btc":32.37169791,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.20786699,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-12-12","btc_usd":448.716,"btc_supply":14372400,"xau_usd":1071.57,"xag_usd":13.859667,"xpt_usd":null,"copper_usd":null,"brent_usd":36.83,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.41874633,"xag_per_btc":32.37566963,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.18343742,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-12-13","btc_usd":445.863,"btc_supply":14376000,"xau_usd":1065.88,"xag_usd":13.769833,"xpt_usd":null,"copper_usd":null,"brent_usd":36.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.41830506,"xag_per_btc":32.37969553,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.15879466,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-12-14","btc_usd":443.01,"btc_supply":14379600,"xau_usd":1060.19,"xag_usd":13.68,"xpt_usd":null,"copper_usd":null,"brent_usd":36.51,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.41785906,"xag_per_btc":32.38377193,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.13393591,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-12-15","btc_usd":463.84,"btc_supply":14383200,"xau_usd":1061.73,"xag_usd":13.77,"xpt_usd":null,"copper_usd":null,"brent_usd":37.66,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.4368719,"xag_per_btc":33.68482208,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.3165162,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-12-16","btc_usd":454.483,"btc_supply":14386800,"xau_usd":1072.26,"xag_usd":14.17,"xpt_usd":null,"copper_usd":null,"brent_usd":36.96,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.42385522,"xag_per_btc":32.07360621,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.29661797,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-12-17","btc_usd":455.685,"btc_supply":14390400,"xau_usd":1051.58,"xag_usd":13.73,"xpt_usd":null,"copper_usd":null,"brent_usd":36.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.43333365,"xag_per_btc":33.18900218,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.55676495,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-12-18","btc_usd":463.865,"btc_supply":14394000,"xau_usd":1066.65,"xag_usd":14.1,"xpt_usd":null,"copper_usd":null,"brent_usd":36.76,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.43488023,"xag_per_btc":32.89822695,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.6187432,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-12-19","btc_usd":454.145667,"btc_supply":14397600,"xau_usd":1071.193333,"xag_usd":14.15,"xpt_usd":null,"copper_usd":null,"brent_usd":36.286667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.42396237,"xag_per_btc":32.09510014,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.51549686,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-12-20","btc_usd":444.426333,"btc_supply":14401200,"xau_usd":1075.736667,"xag_usd":14.2,"xpt_usd":null,"copper_usd":null,"brent_usd":35.813333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.41313673,"xag_per_btc":31.29762908,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.4095217,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-12-21","btc_usd":434.707,"btc_supply":14404800,"xau_usd":1080.28,"xag_usd":14.25,"xpt_usd":null,"copper_usd":null,"brent_usd":35.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.40240215,"xag_per_btc":30.50575439,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.30070741,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-12-22","btc_usd":435.426,"btc_supply":14408400,"xau_usd":1072.47,"xag_usd":14.2575,"xpt_usd":null,"copper_usd":null,"brent_usd":35.26,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.40600297,"xag_per_btc":30.54013677,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.34900737,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-12-23","btc_usd":442.654,"btc_supply":14412000,"xau_usd":1071.13,"xag_usd":14.32,"xpt_usd":null,"copper_usd":null,"brent_usd":35.79,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.41325889,"xag_per_btc":30.91159218,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.36809165,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-12-24","btc_usd":454.38,"btc_supply":14415600,"xau_usd":1076.88,"xag_usd":14.3805,"xpt_usd":null,"copper_usd":null,"brent_usd":37.22,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.42194116,"xag_per_btc":31.59695421,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.20795271,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-12-25","btc_usd":446.03925,"btc_supply":14419200,"xau_usd":1075.1175,"xag_usd":14.270375,"xpt_usd":null,"copper_usd":null,"brent_usd":37.185,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.41487489,"xag_per_btc":31.25630896,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.99513917,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-12-26","btc_usd":437.6985,"btc_supply":14422800,"xau_usd":1073.355,"xag_usd":14.16025,"xpt_usd":null,"copper_usd":null,"brent_usd":37.15,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.4077854,"xag_per_btc":30.91036528,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.78192463,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-12-27","btc_usd":429.35775,"btc_supply":14426400,"xau_usd":1071.5925,"xag_usd":14.050125,"xpt_usd":null,"copper_usd":null,"brent_usd":37.115,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.4006726,"xag_per_btc":30.55899859,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.56830796,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-12-28","btc_usd":421.017,"btc_supply":14430000,"xau_usd":1069.83,"xag_usd":13.94,"xpt_usd":null,"copper_usd":null,"brent_usd":37.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.39353636,"xag_per_btc":30.20208034,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.35428803,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-12-29","btc_usd":429.387,"btc_supply":14433600,"xau_usd":1069.11,"xag_usd":13.9625,"xpt_usd":null,"copper_usd":null,"brent_usd":36.85,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.40163033,"xag_per_btc":30.75287377,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.65229308,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-12-30","btc_usd":427.077,"btc_supply":14437200,"xau_usd":1061.53,"xag_usd":13.89,"xpt_usd":null,"copper_usd":null,"brent_usd":35.65,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.40232212,"xag_per_btc":30.74708423,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.9797195,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2015-12-31","btc_usd":430.496,"btc_supply":14440800,"xau_usd":1061.46,"xag_usd":13.8425,"xpt_usd":null,"copper_usd":null,"brent_usd":36.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.40556969,"xag_per_btc":31.09958461,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.75897296,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-01-01","btc_usd":431.6245,"btc_supply":14444400,"xau_usd":1064.7,"xag_usd":13.849375,"xpt_usd":null,"copper_usd":null,"brent_usd":36.5275,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.40539542,"xag_per_btc":31.16563022,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.81642598,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-01-02","btc_usd":432.753,"btc_supply":14448000,"xau_usd":1067.94,"xag_usd":13.85625,"xpt_usd":null,"copper_usd":null,"brent_usd":36.445,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.4052222,"xag_per_btc":31.23161028,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.87413911,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-01-03","btc_usd":433.8815,"btc_supply":14451600,"xau_usd":1071.18,"xag_usd":13.863125,"xpt_usd":null,"copper_usd":null,"brent_usd":36.3625,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.40505004,"xag_per_btc":31.29752491,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.93211413,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-01-04","btc_usd":435.01,"btc_supply":14455200,"xau_usd":1074.42,"xag_usd":13.87,"xpt_usd":null,"copper_usd":null,"brent_usd":36.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.40487891,"xag_per_btc":31.36337419,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.99035281,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-01-05","btc_usd":432.283,"btc_supply":14458800,"xau_usd":1077.94,"xag_usd":13.99,"xpt_usd":null,"copper_usd":null,"brent_usd":35.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.40102696,"xag_per_btc":30.89942816,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.15643982,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-01-06","btc_usd":431.332,"btc_supply":14462400,"xau_usd":1093.77,"xag_usd":14.01,"xpt_usd":null,"copper_usd":null,"brent_usd":33.89,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.39435347,"xag_per_btc":30.78743754,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.72741222,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-01-07","btc_usd":456.121,"btc_supply":14466000,"xau_usd":1109.92,"xag_usd":14.31,"xpt_usd":null,"copper_usd":null,"brent_usd":33.57,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.41094944,"xag_per_btc":31.87428372,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.58716116,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-01-08","btc_usd":452.817,"btc_supply":14469600,"xau_usd":1103.96,"xag_usd":13.96,"xpt_usd":null,"copper_usd":null,"brent_usd":31.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.41017519,"xag_per_btc":32.43674785,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.29797916,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-01-09","btc_usd":451.354667,"btc_supply":14473200,"xau_usd":1100.826667,"xag_usd":13.926667,"xpt_usd":null,"copper_usd":null,"brent_usd":31.16,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.41001429,"xag_per_btc":32.40938173,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.48506634,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-01-10","btc_usd":449.892333,"btc_supply":14476800,"xau_usd":1097.693333,"xag_usd":13.893333,"xpt_usd":null,"copper_usd":null,"brent_usd":30.65,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.40985248,"xag_per_btc":32.38188655,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.67837954,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-01-11","btc_usd":448.43,"btc_supply":14480400,"xau_usd":1094.56,"xag_usd":13.86,"xpt_usd":null,"copper_usd":null,"brent_usd":30.14,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.40968974,"xag_per_btc":32.35425685,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.8782349,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-01-12","btc_usd":445.931,"btc_supply":14484000,"xau_usd":1086.41,"xag_usd":13.78,"xpt_usd":null,"copper_usd":null,"brent_usd":29.14,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.4104629,"xag_per_btc":32.3607402,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":15.30305422,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-01-13","btc_usd":432.638,"btc_supply":14487600,"xau_usd":1093.66,"xag_usd":14.165,"xpt_usd":null,"copper_usd":null,"brent_usd":28.58,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.39558729,"xag_per_btc":30.54274621,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":15.13778866,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-01-14","btc_usd":430.163,"btc_supply":14491200,"xau_usd":1079.23,"xag_usd":13.84,"xpt_usd":null,"copper_usd":null,"brent_usd":28.84,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.39858325,"xag_per_btc":31.08114162,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.91549931,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-01-15","btc_usd":389.879,"btc_supply":14494800,"xau_usd":1088.11,"xag_usd":13.89,"xpt_usd":null,"copper_usd":null,"brent_usd":28.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35830844,"xag_per_btc":28.06904248,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.53746528,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-01-16","btc_usd":388.366667,"btc_supply":14498400,"xau_usd":1088.44,"xag_usd":13.908333,"xpt_usd":null,"copper_usd":null,"brent_usd":28.32,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35681036,"xag_per_btc":27.92330806,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.71351225,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-01-17","btc_usd":386.854333,"btc_supply":14502000,"xau_usd":1088.77,"xag_usd":13.926667,"xpt_usd":null,"copper_usd":null,"brent_usd":27.84,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35531318,"xag_per_btc":27.77795527,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.89562978,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-01-18","btc_usd":385.342,"btc_supply":14505600,"xau_usd":1089.1,"xag_usd":13.945,"xpt_usd":null,"copper_usd":null,"brent_usd":27.36,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35381691,"xag_per_btc":27.63298673,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.08413743,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-01-19","btc_usd":380.3,"btc_supply":14509200,"xau_usd":1087.83,"xag_usd":14.03,"xpt_usd":null,"copper_usd":null,"brent_usd":27.36,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34959507,"xag_per_btc":27.106201,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.8998538,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-01-20","btc_usd":415.628,"btc_supply":14512800,"xau_usd":1101.32,"xag_usd":14.14,"xpt_usd":null,"copper_usd":null,"brent_usd":26.01,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.37739077,"xag_per_btc":29.39377652,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":15.97954633,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-01-21","btc_usd":412.15,"btc_supply":14516400,"xau_usd":1101.41,"xag_usd":14.1,"xpt_usd":null,"copper_usd":null,"brent_usd":27.59,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.37420216,"xag_per_btc":29.23049645,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.93838347,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-01-22","btc_usd":379.867,"btc_supply":14520000,"xau_usd":1097.66,"xag_usd":14.04,"xpt_usd":null,"copper_usd":null,"brent_usd":30.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34606982,"xag_per_btc":27.05605413,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.47101116,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-01-23","btc_usd":384.2,"btc_supply":14523600,"xau_usd":1101.09,"xag_usd":14.103333,"xpt_usd":null,"copper_usd":null,"brent_usd":30.246667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34892697,"xag_per_btc":27.24178746,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.702226,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-01-24","btc_usd":388.533,"btc_supply":14527200,"xau_usd":1104.52,"xag_usd":14.166667,"xpt_usd":null,"copper_usd":null,"brent_usd":30.033333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35176638,"xag_per_btc":27.42585818,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.936726,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-01-25","btc_usd":392.866,"btc_supply":14530800,"xau_usd":1107.95,"xag_usd":14.23,"xpt_usd":null,"copper_usd":null,"brent_usd":29.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.3545882,"xag_per_btc":27.60829234,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.17458082,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-01-26","btc_usd":393.84,"btc_supply":14534400,"xau_usd":1120.08,"xag_usd":14.5,"xpt_usd":null,"copper_usd":null,"brent_usd":30.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35161774,"xag_per_btc":27.16137931,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.7291532,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-01-27","btc_usd":394.54,"btc_supply":14538000,"xau_usd":1125.06,"xag_usd":14.4805,"xpt_usd":null,"copper_usd":null,"brent_usd":31.83,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35068352,"xag_per_btc":27.24629674,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.39522463,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-01-28","btc_usd":379.089,"btc_supply":14541600,"xau_usd":1115.13,"xag_usd":14.24,"xpt_usd":null,"copper_usd":null,"brent_usd":33.01,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.3399505,"xag_per_btc":26.62141854,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.48406543,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-01-29","btc_usd":375.235,"btc_supply":14545200,"xau_usd":1117.69,"xag_usd":14.27,"xpt_usd":null,"copper_usd":null,"brent_usd":33.14,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.33572368,"xag_per_btc":26.29537491,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.32272179,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-01-30","btc_usd":373.732333,"btc_supply":14548800,"xau_usd":1121.093333,"xag_usd":14.296667,"xpt_usd":null,"copper_usd":null,"brent_usd":32.91,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.33336416,"xag_per_btc":26.1412211,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.35619365,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-01-31","btc_usd":372.229667,"btc_supply":14552400,"xau_usd":1124.496667,"xag_usd":14.323333,"xpt_usd":null,"copper_usd":null,"brent_usd":32.68,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.33101892,"xag_per_btc":25.98764317,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.39013669,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-02-01","btc_usd":370.727,"btc_supply":14556000,"xau_usd":1127.9,"xag_usd":14.35,"xpt_usd":null,"copper_usd":null,"brent_usd":32.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.32868783,"xag_per_btc":25.83463415,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.42456086,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-02-02","btc_usd":373.315,"btc_supply":14559600,"xau_usd":1129.07,"xag_usd":14.3075,"xpt_usd":null,"copper_usd":null,"brent_usd":30.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.33063938,"xag_per_btc":26.0922593,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.05019367,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-02-03","btc_usd":367.634,"btc_supply":14563200,"xau_usd":1142.65,"xag_usd":14.68,"xpt_usd":null,"copper_usd":null,"brent_usd":32.38,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.32173807,"xag_per_btc":25.04318801,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.35373687,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-02-04","btc_usd":388.727,"btc_supply":14566800,"xau_usd":1156.09,"xag_usd":14.86,"xpt_usd":null,"copper_usd":null,"brent_usd":32.76,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.33624285,"xag_per_btc":26.15928668,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.86590354,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-02-05","btc_usd":386.354,"btc_supply":14570400,"xau_usd":1173.45,"xag_usd":15.01,"xpt_usd":null,"copper_usd":null,"brent_usd":32.35,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.32924624,"xag_per_btc":25.73977348,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.94293663,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-02-06","btc_usd":381.310333,"btc_supply":14574000,"xau_usd":1178.773333,"xag_usd":15.113333,"xpt_usd":null,"copper_usd":null,"brent_usd":32.113333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.32348062,"xag_per_btc":25.23006229,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.87389465,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-02-07","btc_usd":376.266667,"btc_supply":14577600,"xau_usd":1184.096667,"xag_usd":15.216667,"xpt_usd":null,"copper_usd":null,"brent_usd":31.876667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.31776685,"xag_per_btc":24.72727221,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.80382714,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-02-08","btc_usd":371.223,"btc_supply":14581200,"xau_usd":1189.42,"xag_usd":15.32,"xpt_usd":null,"copper_usd":null,"brent_usd":31.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.31210422,"xag_per_btc":24.23126632,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.73271176,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-02-09","btc_usd":373.888,"btc_supply":14584800,"xau_usd":1189.08,"xag_usd":15.2455,"xpt_usd":null,"copper_usd":null,"brent_usd":30.15,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.31443469,"xag_per_btc":24.52448263,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.40092869,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-02-10","btc_usd":379.276,"btc_supply":14588400,"xau_usd":1195.8,"xag_usd":15.27,"xpt_usd":null,"copper_usd":null,"brent_usd":29.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.31717344,"xag_per_btc":24.83798297,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.79608637,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-02-11","btc_usd":376.676,"btc_supply":14592000,"xau_usd":1247.25,"xag_usd":15.75,"xpt_usd":null,"copper_usd":null,"brent_usd":28.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.30200521,"xag_per_btc":23.91593651,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.06995142,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-02-12","btc_usd":382.044,"btc_supply":14595600,"xau_usd":1238.61,"xag_usd":15.73,"xpt_usd":null,"copper_usd":null,"brent_usd":31.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.30844576,"xag_per_btc":24.28760331,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.01396226,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-02-13","btc_usd":387.482333,"btc_supply":14599200,"xau_usd":1228.913333,"xag_usd":15.597833,"xpt_usd":null,"copper_usd":null,"brent_usd":31.6225,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.31530485,"xag_per_btc":24.84206191,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.25337443,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-02-14","btc_usd":392.920667,"btc_supply":14602800,"xau_usd":1219.216667,"xag_usd":15.465667,"xpt_usd":null,"copper_usd":null,"brent_usd":31.445,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.32227304,"xag_per_btc":25.40599555,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.49548949,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-02-15","btc_usd":398.359,"btc_supply":14606400,"xau_usd":1209.52,"xag_usd":15.3335,"xpt_usd":null,"copper_usd":null,"brent_usd":31.2675,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.32935297,"xag_per_btc":25.9796524,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.7403534,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-02-16","btc_usd":406.868,"btc_supply":14610000,"xau_usd":1200.8,"xag_usd":15.22,"xpt_usd":null,"copper_usd":null,"brent_usd":31.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.33883078,"xag_per_btc":26.73245729,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.08678032,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-02-17","btc_usd":418.918,"btc_supply":14613600,"xau_usd":1209.41,"xag_usd":15.28,"xpt_usd":null,"copper_usd":null,"brent_usd":33.21,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34638212,"xag_per_btc":27.41609948,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.61421259,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-02-18","btc_usd":422.386,"btc_supply":14617200,"xau_usd":1230.9,"xag_usd":15.4035,"xpt_usd":null,"copper_usd":null,"brent_usd":33.2,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34315217,"xag_per_btc":27.42143019,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.72246988,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-02-19","btc_usd":419.147,"btc_supply":14620800,"xau_usd":1229.46,"xag_usd":15.37,"xpt_usd":null,"copper_usd":null,"brent_usd":31.66,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34091959,"xag_per_btc":27.27046194,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.23900821,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-02-20","btc_usd":425.278333,"btc_supply":14624400,"xau_usd":1222.433333,"xag_usd":15.306667,"xpt_usd":null,"copper_usd":null,"brent_usd":32.303333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34789491,"xag_per_btc":27.78386261,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.16515336,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-02-21","btc_usd":431.409667,"btc_supply":14628000,"xau_usd":1215.406667,"xag_usd":15.243333,"xpt_usd":null,"copper_usd":null,"brent_usd":32.946667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35495088,"xag_per_btc":28.30153136,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.09418239,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-02-22","btc_usd":437.541,"btc_supply":14631600,"xau_usd":1208.38,"xag_usd":15.18,"xpt_usd":null,"copper_usd":null,"brent_usd":33.59,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.36208891,"xag_per_btc":28.82351779,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.02593034,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-02-23","btc_usd":420.716,"btc_supply":14635200,"xau_usd":1226.09,"xag_usd":15.29,"xpt_usd":null,"copper_usd":null,"brent_usd":31.9,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34313631,"xag_per_btc":27.51576194,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.18858934,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-02-24","btc_usd":423.531,"btc_supply":14638800,"xau_usd":1228.87,"xag_usd":15.23,"xpt_usd":null,"copper_usd":null,"brent_usd":31.5,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34465078,"xag_per_btc":27.8089954,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.44542857,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-02-25","btc_usd":422.958,"btc_supply":14642400,"xau_usd":1233.17,"xag_usd":15.1575,"xpt_usd":null,"copper_usd":null,"brent_usd":32.83,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34298434,"xag_per_btc":27.90420584,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.88327749,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-02-26","btc_usd":423.549,"btc_supply":14646000,"xau_usd":1224.01,"xag_usd":14.73,"xpt_usd":null,"copper_usd":null,"brent_usd":35.76,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34603394,"xag_per_btc":28.75417515,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.84421141,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-02-27","btc_usd":428.098333,"btc_supply":14649600,"xau_usd":1228.96,"xag_usd":14.786667,"xpt_usd":null,"copper_usd":null,"brent_usd":35.813333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34834196,"xag_per_btc":28.95164495,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.95360211,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-02-28","btc_usd":432.647667,"btc_supply":14653200,"xau_usd":1233.91,"xag_usd":14.843333,"xpt_usd":null,"copper_usd":null,"brent_usd":35.866667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35063146,"xag_per_btc":29.14760903,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.06266718,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-02-29","btc_usd":437.197,"btc_supply":14656800,"xau_usd":1238.86,"xag_usd":14.9,"xpt_usd":null,"copper_usd":null,"brent_usd":35.92,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35290267,"xag_per_btc":29.34208054,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.17140869,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-03-01","btc_usd":432.208,"btc_supply":14660400,"xau_usd":1232.66,"xag_usd":14.82,"xpt_usd":null,"copper_usd":null,"brent_usd":35.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35063034,"xag_per_btc":29.16383266,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.09650154,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-03-02","btc_usd":424.845,"btc_supply":14664000,"xau_usd":1239.83,"xag_usd":14.95,"xpt_usd":null,"copper_usd":null,"brent_usd":36.38,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34266391,"xag_per_btc":28.41772575,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.67798241,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-03-03","btc_usd":420.186,"btc_supply":14667600,"xau_usd":1264.87,"xag_usd":15.22,"xpt_usd":null,"copper_usd":null,"brent_usd":35.75,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.33219698,"xag_per_btc":27.60749014,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.75345455,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-03-04","btc_usd":412.882,"btc_supply":14671200,"xau_usd":1261.55,"xag_usd":15.49,"xpt_usd":null,"copper_usd":null,"brent_usd":37.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.32728152,"xag_per_btc":26.654745,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.97798458,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-03-05","btc_usd":413.172333,"btc_supply":14674800,"xau_usd":1263.546667,"xag_usd":15.541667,"xpt_usd":null,"copper_usd":null,"brent_usd":38.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.32699412,"xag_per_btc":26.58481442,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.85011379,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-03-06","btc_usd":413.462667,"btc_supply":14678400,"xau_usd":1265.543333,"xag_usd":15.593333,"xpt_usd":null,"copper_usd":null,"brent_usd":38.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.32670763,"xag_per_btc":26.51534903,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.72536101,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-03-07","btc_usd":413.753,"btc_supply":14682000,"xau_usd":1267.54,"xag_usd":15.645,"xpt_usd":null,"copper_usd":null,"brent_usd":39.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.32642205,"xag_per_btc":26.44634068,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.60361353,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-03-08","btc_usd":411.828,"btc_supply":14685600,"xau_usd":1261.67,"xag_usd":15.35,"xpt_usd":null,"copper_usd":null,"brent_usd":39.16,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.32641499,"xag_per_btc":26.82918567,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.5165475,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-03-09","btc_usd":411.929,"btc_supply":14689200,"xau_usd":1253.93,"xag_usd":15.32,"xpt_usd":null,"copper_usd":null,"brent_usd":40.26,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.32851036,"xag_per_btc":26.88831593,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.23171883,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-03-10","btc_usd":416.112,"btc_supply":14692800,"xau_usd":1272.29,"xag_usd":15.6025,"xpt_usd":null,"copper_usd":null,"brent_usd":38.63,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.32705751,"xag_per_btc":26.66957218,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.77173181,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-03-11","btc_usd":418.848,"btc_supply":14696400,"xau_usd":1250.22,"xag_usd":15.48,"xpt_usd":null,"copper_usd":null,"brent_usd":39.41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.33501944,"xag_per_btc":27.05736434,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.62796245,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-03-12","btc_usd":417.269667,"btc_supply":14700000,"xau_usd":1244.793333,"xag_usd":15.436667,"xpt_usd":null,"copper_usd":null,"brent_usd":38.96,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.335212,"xag_per_btc":27.03107264,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.71020706,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-03-13","btc_usd":415.691333,"btc_supply":14703600,"xau_usd":1239.366667,"xag_usd":15.393333,"xpt_usd":null,"copper_usd":null,"brent_usd":38.51,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.33540626,"xag_per_btc":27.0046346,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.79437375,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-03-14","btc_usd":414.113,"btc_supply":14707200,"xau_usd":1233.94,"xag_usd":15.35,"xpt_usd":null,"copper_usd":null,"brent_usd":38.06,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.33560222,"xag_per_btc":26.9780456,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.88053074,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-03-15","btc_usd":415.489,"btc_supply":14710800,"xau_usd":1233.46,"xag_usd":15.281,"xpt_usd":null,"copper_usd":null,"brent_usd":37.49,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.33684838,"xag_per_btc":27.18990904,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.08266204,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-03-16","btc_usd":416.198,"btc_supply":14714400,"xau_usd":1260.7,"xag_usd":15.6,"xpt_usd":null,"copper_usd":null,"brent_usd":38.38,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.33013247,"xag_per_btc":26.67935897,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.84413757,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-03-17","btc_usd":418.445,"btc_supply":14718000,"xau_usd":1257.17,"xag_usd":15.93,"xpt_usd":null,"copper_usd":null,"brent_usd":39.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.33284679,"xag_per_btc":26.26773384,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.65016544,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-03-18","btc_usd":405.499,"btc_supply":14721600,"xau_usd":1255.67,"xag_usd":15.81,"xpt_usd":null,"copper_usd":null,"brent_usd":39.26,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.32293437,"xag_per_btc":25.64826059,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.32855323,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-03-19","btc_usd":407.349,"btc_supply":14725200,"xau_usd":1251.676667,"xag_usd":15.82,"xpt_usd":null,"copper_usd":null,"brent_usd":39.476667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.32544267,"xag_per_btc":25.74898862,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.31872828,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-03-20","btc_usd":409.199,"btc_supply":14728800,"xau_usd":1247.683333,"xag_usd":15.83,"xpt_usd":null,"copper_usd":null,"brent_usd":39.693333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.32796703,"xag_per_btc":25.84958939,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.30901084,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-03-21","btc_usd":411.049,"btc_supply":14732400,"xau_usd":1243.69,"xag_usd":15.84,"xpt_usd":null,"copper_usd":null,"brent_usd":39.91,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.3305076,"xag_per_btc":25.95006313,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.29939865,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-03-22","btc_usd":416.302,"btc_supply":14736000,"xau_usd":1248.76,"xag_usd":15.885,"xpt_usd":null,"copper_usd":null,"brent_usd":40.54,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.33337231,"xag_per_btc":26.20723953,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.26891959,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-03-23","btc_usd":418.043,"btc_supply":14739600,"xau_usd":1222.44,"xag_usd":15.28,"xpt_usd":null,"copper_usd":null,"brent_usd":38.84,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34197425,"xag_per_btc":27.35883508,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.76320803,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-03-24","btc_usd":414.886,"btc_supply":14743200,"xau_usd":1217.18,"xag_usd":15.21,"xpt_usd":null,"copper_usd":null,"brent_usd":38.33,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34085838,"xag_per_btc":27.27718606,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.82405427,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-03-25","btc_usd":416.73,"btc_supply":14746800,"xau_usd":1218.3775,"xag_usd":15.22,"xpt_usd":null,"copper_usd":null,"brent_usd":38.33,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34203685,"xag_per_btc":27.3804205,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.8721628,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-03-26","btc_usd":418.574,"btc_supply":14750400,"xau_usd":1219.575,"xag_usd":15.23,"xpt_usd":null,"copper_usd":null,"brent_usd":38.33,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.343213,"xag_per_btc":27.48351937,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.92027133,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-03-27","btc_usd":420.418,"btc_supply":14754000,"xau_usd":1220.7725,"xag_usd":15.24,"xpt_usd":null,"copper_usd":null,"brent_usd":38.33,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34438685,"xag_per_btc":27.58648294,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.96837986,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-03-28","btc_usd":422.262,"btc_supply":14754000,"xau_usd":1221.97,"xag_usd":15.25,"xpt_usd":null,"copper_usd":null,"brent_usd":38.33,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.3455584,"xag_per_btc":27.68931148,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.01648839,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-03-29","btc_usd":414.766,"btc_supply":14757600,"xau_usd":1242.05,"xag_usd":15.34,"xpt_usd":null,"copper_usd":null,"brent_usd":36.75,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.33393664,"xag_per_btc":27.03820078,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.28614966,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-03-30","btc_usd":412.933,"btc_supply":14761200,"xau_usd":1225.37,"xag_usd":15.22,"xpt_usd":null,"copper_usd":null,"brent_usd":36.75,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.33698638,"xag_per_btc":27.13094612,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.23627211,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-03-31","btc_usd":416.095,"btc_supply":14764800,"xau_usd":1232.95,"xag_usd":15.44,"xpt_usd":null,"copper_usd":null,"brent_usd":36.75,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.33747922,"xag_per_btc":26.94915803,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.32231293,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-04-01","btc_usd":416.129,"btc_supply":14768400,"xau_usd":1223.75,"xag_usd":15.07,"xpt_usd":null,"copper_usd":null,"brent_usd":36.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34004413,"xag_per_btc":27.61307233,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.42583745,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-04-02","btc_usd":417.117333,"btc_supply":14772000,"xau_usd":1221.03,"xag_usd":15.021833,"xpt_usd":null,"copper_usd":null,"brent_usd":36.296667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34161104,"xag_per_btc":27.76740582,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.49189078,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-04-03","btc_usd":418.105667,"btc_supply":14775600,"xau_usd":1218.31,"xag_usd":14.973667,"xpt_usd":null,"copper_usd":null,"brent_usd":36.173333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34318496,"xag_per_btc":27.92273042,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.55839488,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-04-04","btc_usd":419.094,"btc_supply":14779200,"xau_usd":1215.59,"xag_usd":14.9255,"xpt_usd":null,"copper_usd":null,"brent_usd":36.05,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34476592,"xag_per_btc":28.07905933,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.62535368,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-04-05","btc_usd":421.514,"btc_supply":14782800,"xau_usd":1231.32,"xag_usd":15.14,"xpt_usd":null,"copper_usd":null,"brent_usd":35.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34232693,"xag_per_btc":27.84108322,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.74788183,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-04-06","btc_usd":421.923,"btc_supply":14786400,"xau_usd":1222.73,"xag_usd":15.07,"xpt_usd":null,"copper_usd":null,"brent_usd":37.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34506637,"xag_per_btc":27.99754479,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.17084988,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-04-07","btc_usd":421.674,"btc_supply":14790000,"xau_usd":1240.42,"xag_usd":15.2275,"xpt_usd":null,"copper_usd":null,"brent_usd":37.15,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.33994453,"xag_per_btc":27.69161057,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.35057873,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-04-08","btc_usd":418.375,"btc_supply":14793600,"xau_usd":1239.8,"xag_usd":15.365,"xpt_usd":null,"copper_usd":null,"brent_usd":40.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.33745362,"xag_per_btc":27.22909209,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.27695898,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-04-09","btc_usd":419.640667,"btc_supply":14797200,"xau_usd":1245.9,"xag_usd":15.55,"xpt_usd":null,"copper_usd":null,"brent_usd":41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.33681729,"xag_per_btc":26.98653807,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.23513822,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-04-10","btc_usd":420.906333,"btc_supply":14800800,"xau_usd":1252,"xag_usd":15.735,"xpt_usd":null,"copper_usd":null,"brent_usd":41.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.33618717,"xag_per_btc":26.74968751,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.19390489,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-04-11","btc_usd":422.172,"btc_supply":14804400,"xau_usd":1258.1,"xag_usd":15.92,"xpt_usd":null,"copper_usd":null,"brent_usd":41.58,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.33556315,"xag_per_btc":26.51834171,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.15324675,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-04-12","btc_usd":425.858,"btc_supply":14808000,"xau_usd":1255.49,"xag_usd":16.1925,"xpt_usd":null,"copper_usd":null,"brent_usd":43.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.33919665,"xag_per_btc":26.29970665,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":9.8990702,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-04-13","btc_usd":424.556,"btc_supply":14811600,"xau_usd":1242.88,"xag_usd":16.22,"xpt_usd":null,"copper_usd":null,"brent_usd":42.81,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.3415905,"xag_per_btc":26.17484587,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":9.9172156,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-04-14","btc_usd":424.827,"btc_supply":14815200,"xau_usd":1227.85,"xag_usd":16.16,"xpt_usd":null,"copper_usd":null,"brent_usd":43.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34599259,"xag_per_btc":26.2887995,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":9.8751046,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-04-15","btc_usd":429.609,"btc_supply":14818800,"xau_usd":1234.26,"xag_usd":16.24,"xpt_usd":null,"copper_usd":null,"brent_usd":41.32,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.3480701,"xag_per_btc":26.45375616,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.39712004,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-04-16","btc_usd":429.130667,"btc_supply":14822400,"xau_usd":1233.59,"xag_usd":16.23,"xpt_usd":null,"copper_usd":null,"brent_usd":41.426667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34787139,"xag_per_btc":26.4405833,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.35880263,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-04-17","btc_usd":428.652333,"btc_supply":14826000,"xau_usd":1232.92,"xag_usd":16.22,"xpt_usd":null,"copper_usd":null,"brent_usd":41.533333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34767246,"xag_per_btc":26.42739414,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.32068226,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-04-18","btc_usd":428.174,"btc_supply":14829600,"xau_usd":1232.25,"xag_usd":16.21,"xpt_usd":null,"copper_usd":null,"brent_usd":41.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34747332,"xag_per_btc":26.41418877,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.28275696,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-04-19","btc_usd":431.742,"btc_supply":14833200,"xau_usd":1250.29,"xag_usd":16.94,"xpt_usd":null,"copper_usd":null,"brent_usd":43.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34531349,"xag_per_btc":25.48654073,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.03584379,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-04-20","btc_usd":442.048,"btc_supply":14836800,"xau_usd":1244.09,"xag_usd":16.96,"xpt_usd":null,"copper_usd":null,"brent_usd":43.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35531835,"xag_per_btc":26.06415094,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.25871432,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-04-21","btc_usd":449.984,"btc_supply":14840400,"xau_usd":1248.33,"xag_usd":17,"xpt_usd":null,"copper_usd":null,"brent_usd":43.48,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.36046879,"xag_per_btc":26.46964706,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.34921803,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-04-22","btc_usd":449.398,"btc_supply":14844000,"xau_usd":1233.84,"xag_usd":16.96,"xpt_usd":null,"copper_usd":null,"brent_usd":43.97,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.36422713,"xag_per_btc":26.49752358,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.22055947,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-04-23","btc_usd":455.325667,"btc_supply":14847600,"xau_usd":1235.333333,"xag_usd":16.973333,"xpt_usd":null,"copper_usd":null,"brent_usd":43.636667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.36858527,"xag_per_btc":26.8259432,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.43447399,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-04-24","btc_usd":461.253333,"btc_supply":14851200,"xau_usd":1236.826667,"xag_usd":16.986667,"xpt_usd":null,"copper_usd":null,"brent_usd":43.303333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.37293288,"xag_per_btc":27.1538456,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.65168201,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-04-25","btc_usd":467.181,"btc_supply":14854800,"xau_usd":1238.32,"xag_usd":17,"xpt_usd":null,"copper_usd":null,"brent_usd":42.97,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.37727001,"xag_per_btc":27.48123529,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.87225972,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-04-26","btc_usd":467.902,"btc_supply":14858400,"xau_usd":1243.64,"xag_usd":17.16,"xpt_usd":null,"copper_usd":null,"brent_usd":43.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.37623589,"xag_per_btc":27.26701632,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.64865726,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-04-27","btc_usd":450.369,"btc_supply":14862000,"xau_usd":1245.78,"xag_usd":17.24,"xpt_usd":null,"copper_usd":null,"brent_usd":44.17,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.36151568,"xag_per_btc":26.12349188,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.19626443,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-04-28","btc_usd":449.176,"btc_supply":14865600,"xau_usd":1266.25,"xag_usd":17.56,"xpt_usd":null,"copper_usd":null,"brent_usd":45.6,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35472932,"xag_per_btc":25.57949886,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":9.85035088,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-04-29","btc_usd":455.726,"btc_supply":14869200,"xau_usd":1293.03,"xag_usd":17.82,"xpt_usd":null,"copper_usd":null,"brent_usd":45.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35244813,"xag_per_btc":25.57384961,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":9.98523225,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-04-30","btc_usd":452.308667,"btc_supply":14872800,"xau_usd":1292.636667,"xag_usd":17.73,"xpt_usd":null,"copper_usd":null,"brent_usd":45.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34991168,"xag_per_btc":25.51092312,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":9.89734501,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-05-01","btc_usd":448.891333,"btc_supply":14876400,"xau_usd":1292.243333,"xag_usd":17.64,"xpt_usd":null,"copper_usd":null,"brent_usd":45.76,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34737369,"xag_per_btc":25.44735448,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":9.80968822,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-05-02","btc_usd":445.474,"btc_supply":14880000,"xau_usd":1291.85,"xag_usd":17.55,"xpt_usd":null,"copper_usd":null,"brent_usd":45.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34483415,"xag_per_btc":25.3831339,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":9.72226102,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-05-03","btc_usd":450.735,"btc_supply":14883600,"xau_usd":1286.62,"xag_usd":17.42,"xpt_usd":null,"copper_usd":null,"brent_usd":43.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35032488,"xag_per_btc":25.87456946,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.46031562,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-05-04","btc_usd":447.027,"btc_supply":14887200,"xau_usd":1279.7,"xag_usd":17.3825,"xpt_usd":null,"copper_usd":null,"brent_usd":43.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.34932172,"xag_per_btc":25.71707177,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.37667131,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-05-05","btc_usd":449.095,"btc_supply":14890800,"xau_usd":1278.12,"xag_usd":17.35,"xpt_usd":null,"copper_usd":null,"brent_usd":44.39,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35137155,"xag_per_btc":25.88443804,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.11703086,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-05-06","btc_usd":456.579,"btc_supply":14894400,"xau_usd":1288.89,"xag_usd":17.47,"xpt_usd":null,"copper_usd":null,"brent_usd":44.6,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35424202,"xag_per_btc":26.13503148,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.23719731,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-05-07","btc_usd":457.656667,"btc_supply":14898000,"xau_usd":1280.623333,"xag_usd":17.323333,"xpt_usd":null,"copper_usd":null,"brent_usd":43.876667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35737024,"xag_per_btc":26.41851121,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.43052488,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-05-08","btc_usd":458.734333,"btc_supply":14901600,"xau_usd":1272.356667,"xag_usd":17.176667,"xpt_usd":null,"copper_usd":null,"brent_usd":43.153333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.3605391,"xag_per_btc":26.70683043,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.63033377,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-05-09","btc_usd":459.812,"btc_supply":14905200,"xau_usd":1264.09,"xag_usd":17.03,"xpt_usd":null,"copper_usd":null,"brent_usd":42.43,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.36374942,"xag_per_btc":27.00011744,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.83695498,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-05-10","btc_usd":452.202,"btc_supply":14908800,"xau_usd":1265.96,"xag_usd":17.11,"xpt_usd":null,"copper_usd":null,"brent_usd":44.01,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35720086,"xag_per_btc":26.42910579,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.27498296,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-05-11","btc_usd":451.896,"btc_supply":14912400,"xau_usd":1277.28,"xag_usd":17.42,"xpt_usd":null,"copper_usd":null,"brent_usd":46.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35379557,"xag_per_btc":25.94121699,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":9.80677083,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-05-12","btc_usd":452.509,"btc_supply":14916000,"xau_usd":1263.55,"xag_usd":16.97,"xpt_usd":null,"copper_usd":null,"brent_usd":46.43,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35812512,"xag_per_btc":26.66523276,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":9.74604781,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-05-13","btc_usd":455.602,"btc_supply":14919600,"xau_usd":1273.9,"xag_usd":17.1,"xpt_usd":null,"copper_usd":null,"brent_usd":47.05,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35764346,"xag_per_btc":26.64339181,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":9.68335813,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-05-14","btc_usd":455.174,"btc_supply":14923200,"xau_usd":1274.026667,"xag_usd":17.113333,"xpt_usd":null,"copper_usd":null,"brent_usd":47.53,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35727196,"xag_per_btc":26.5976242,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":9.57656217,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-05-15","btc_usd":454.746,"btc_supply":14926800,"xau_usd":1274.153333,"xag_usd":17.126667,"xpt_usd":null,"copper_usd":null,"brent_usd":48.01,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35690053,"xag_per_btc":26.5519263,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":9.47190169,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-05-16","btc_usd":454.318,"btc_supply":14930400,"xau_usd":1274.28,"xag_usd":17.14,"xpt_usd":null,"copper_usd":null,"brent_usd":48.49,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35652918,"xag_per_btc":26.50630105,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":9.36931326,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-05-17","btc_usd":453.453,"btc_supply":14934000,"xau_usd":1279.1,"xag_usd":17.25,"xpt_usd":null,"copper_usd":null,"brent_usd":48.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35450942,"xag_per_btc":26.28713043,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":9.30923835,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-05-18","btc_usd":454.649,"btc_supply":14937600,"xau_usd":1258.75,"xag_usd":16.91,"xpt_usd":null,"copper_usd":null,"brent_usd":48.93,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.36119086,"xag_per_btc":26.88639858,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":9.29182506,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-05-19","btc_usd":441.969,"btc_supply":14941200,"xau_usd":1255.41,"xag_usd":16.5,"xpt_usd":null,"copper_usd":null,"brent_usd":47.01,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35205152,"xag_per_btc":26.786,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":9.40159541,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-05-20","btc_usd":441.911,"btc_supply":14944800,"xau_usd":1252.7,"xag_usd":16.52,"xpt_usd":null,"copper_usd":null,"brent_usd":48.54,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35276682,"xag_per_btc":26.75006053,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":9.10405851,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-05-21","btc_usd":442.198,"btc_supply":14948400,"xau_usd":1251.47,"xag_usd":16.476667,"xpt_usd":null,"copper_usd":null,"brent_usd":48.283333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35334287,"xag_per_btc":26.83783073,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":9.15839841,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-05-22","btc_usd":442.485,"btc_supply":14952000,"xau_usd":1250.24,"xag_usd":16.433333,"xpt_usd":null,"copper_usd":null,"brent_usd":48.026667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35392005,"xag_per_btc":26.92606545,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":9.21331893,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-05-23","btc_usd":442.772,"btc_supply":14955600,"xau_usd":1249.01,"xag_usd":16.39,"xpt_usd":null,"copper_usd":null,"brent_usd":47.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.35449836,"xag_per_btc":27.0147651,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":9.26882981,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-05-24","btc_usd":445.732,"btc_supply":14959200,"xau_usd":1227.09,"xag_usd":16.23,"xpt_usd":null,"copper_usd":null,"brent_usd":48.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.36324312,"xag_per_btc":27.46346272,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":9.2055349,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-05-25","btc_usd":448.873,"btc_supply":14962800,"xau_usd":1224.16,"xag_usd":16.295,"xpt_usd":null,"copper_usd":null,"brent_usd":48.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.36667838,"xag_per_btc":27.54667076,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":9.18504195,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-05-26","btc_usd":453.741,"btc_supply":14966400,"xau_usd":1220.47,"xag_usd":16.33,"xpt_usd":null,"copper_usd":null,"brent_usd":49.52,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.37177563,"xag_per_btc":27.78573178,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":9.16278271,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-05-27","btc_usd":473.149,"btc_supply":14970000,"xau_usd":1210.39,"xag_usd":16.19,"xpt_usd":null,"copper_usd":null,"brent_usd":49.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.39090624,"xag_per_btc":29.22476838,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":9.63839886,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-05-28","btc_usd":492.869667,"btc_supply":14973600,"xau_usd":1208.836667,"xag_usd":16.125,"xpt_usd":null,"copper_usd":null,"brent_usd":49.1325,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.4077223,"xag_per_btc":30.56556074,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.0314388,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-05-29","btc_usd":512.590333,"btc_supply":14977200,"xau_usd":1207.283333,"xag_usd":16.06,"xpt_usd":null,"copper_usd":null,"brent_usd":49.175,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.42458164,"xag_per_btc":31.91720629,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.42379935,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-05-30","btc_usd":532.311,"btc_supply":14980800,"xau_usd":1205.73,"xag_usd":15.995,"xpt_usd":null,"copper_usd":null,"brent_usd":49.2175,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.44148441,"xag_per_btc":33.27983745,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.8154823,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-05-31","btc_usd":527.232,"btc_supply":14984400,"xau_usd":1215.74,"xag_usd":16,"xpt_usd":null,"copper_usd":null,"brent_usd":49.26,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.43367167,"xag_per_btc":32.952,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.70304507,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-06-01","btc_usd":536.021,"btc_supply":14988000,"xau_usd":1213.39,"xag_usd":15.96,"xpt_usd":null,"copper_usd":null,"brent_usd":48.81,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.44175492,"xag_per_btc":33.58527569,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.98178652,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-06-02","btc_usd":536.942,"btc_supply":14991600,"xau_usd":1211.38,"xag_usd":16.02,"xpt_usd":null,"copper_usd":null,"brent_usd":49.05,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.4432482,"xag_per_btc":33.51697878,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":10.94682977,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-06-03","btc_usd":570.939,"btc_supply":14995200,"xau_usd":1244.37,"xag_usd":16.41,"xpt_usd":null,"copper_usd":null,"brent_usd":48.5,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.45881771,"xag_per_btc":34.79213894,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.77193814,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-06-04","btc_usd":575.137,"btc_supply":14998800,"xau_usd":1244.536667,"xag_usd":16.43,"xpt_usd":null,"copper_usd":null,"brent_usd":48.646667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.46212941,"xag_per_btc":35.00529519,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.82274214,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-06-05","btc_usd":579.335,"btc_supply":15002400,"xau_usd":1244.703333,"xag_usd":16.45,"xpt_usd":null,"copper_usd":null,"brent_usd":48.793333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.46544023,"xag_per_btc":35.21793313,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.87324096,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-06-06","btc_usd":583.533,"btc_supply":15006000,"xau_usd":1244.87,"xag_usd":16.47,"xpt_usd":null,"copper_usd":null,"brent_usd":48.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.46875015,"xag_per_btc":35.43005464,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.92343686,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-06-07","btc_usd":575.705,"btc_supply":15009600,"xau_usd":1243.83,"xag_usd":16.38,"xpt_usd":null,"copper_usd":null,"brent_usd":49.76,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.46284862,"xag_per_btc":35.1468254,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.56963424,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-06-08","btc_usd":581.835,"btc_supply":15013200,"xau_usd":1262.7,"xag_usd":17.04,"xpt_usd":null,"copper_usd":null,"brent_usd":50.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.46078641,"xag_per_btc":34.14524648,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.46924897,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-06-09","btc_usd":576.103,"btc_supply":15016800,"xau_usd":1269.36,"xag_usd":17.305,"xpt_usd":null,"copper_usd":null,"brent_usd":50.59,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.45385312,"xag_per_btc":33.29112973,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.38768531,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-06-10","btc_usd":578.771,"btc_supply":15020400,"xau_usd":1274.55,"xag_usd":17.3325,"xpt_usd":null,"copper_usd":null,"brent_usd":49.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.45409831,"xag_per_btc":33.39224001,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.64529175,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-06-11","btc_usd":619.929667,"btc_supply":15024000,"xau_usd":1277.89,"xag_usd":17.371667,"xpt_usd":null,"copper_usd":null,"brent_usd":49.586667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.48511974,"xag_per_btc":35.68625089,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.50194265,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-06-12","btc_usd":661.088333,"btc_supply":15027600,"xau_usd":1281.23,"xag_usd":17.410833,"xpt_usd":null,"copper_usd":null,"brent_usd":49.473333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.51597944,"xag_per_btc":37.96994279,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.36251861,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-06-13","btc_usd":702.247,"btc_supply":15031200,"xau_usd":1284.57,"xag_usd":17.45,"xpt_usd":null,"copper_usd":null,"brent_usd":49.36,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.54667866,"xag_per_btc":40.24338109,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.22704619,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-06-14","btc_usd":689.37,"btc_supply":15034800,"xau_usd":1285.93,"xag_usd":17.39,"xpt_usd":null,"copper_usd":null,"brent_usd":47.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.53608672,"xag_per_btc":39.64174813,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.39786967,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-06-15","btc_usd":691.946,"btc_supply":15038400,"xau_usd":1292.59,"xag_usd":17.52,"xpt_usd":null,"copper_usd":null,"brent_usd":47.47,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.53531746,"xag_per_btc":39.4946347,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.57649041,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-06-16","btc_usd":772.082,"btc_supply":15042000,"xau_usd":1278.52,"xag_usd":17.175,"xpt_usd":null,"copper_usd":null,"brent_usd":45.66,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.60388731,"xag_per_btc":44.95382824,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.90937363,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-06-17","btc_usd":757.002,"btc_supply":15045600,"xau_usd":1298.62,"xag_usd":17.46,"xpt_usd":null,"copper_usd":null,"brent_usd":46.57,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.58292803,"xag_per_btc":43.35635739,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.2551428,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-06-18","btc_usd":750.706667,"btc_supply":15049200,"xau_usd":1295.906667,"xag_usd":17.473333,"xpt_usd":null,"copper_usd":null,"brent_usd":47.273333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.57929069,"xag_per_btc":42.96299206,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":15.88012986,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-06-19","btc_usd":744.411333,"btc_supply":15052800,"xau_usd":1293.193333,"xag_usd":17.486667,"xpt_usd":null,"copper_usd":null,"brent_usd":47.976667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.57563808,"xag_per_btc":42.5702241,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":15.51611188,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-06-20","btc_usd":738.116,"btc_supply":15056400,"xau_usd":1290.48,"xag_usd":17.5,"xpt_usd":null,"copper_usd":null,"brent_usd":48.68,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.57197012,"xag_per_btc":42.17805714,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":15.16261298,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-06-21","btc_usd":656.125,"btc_supply":15060000,"xau_usd":1268.57,"xag_usd":17.29,"xpt_usd":null,"copper_usd":null,"brent_usd":48.18,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.51721624,"xag_per_btc":37.94823597,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.61820257,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-06-22","btc_usd":621.157,"btc_supply":15063600,"xau_usd":1266.37,"xag_usd":17.27,"xpt_usd":null,"copper_usd":null,"brent_usd":48.43,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.49050199,"xag_per_btc":35.96740012,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.82587239,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-06-23","btc_usd":621.195,"btc_supply":15067200,"xau_usd":1255.92,"xag_usd":17.29,"xpt_usd":null,"copper_usd":null,"brent_usd":48.63,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.49461351,"xag_per_btc":35.92799306,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.773905,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-06-24","btc_usd":661.288,"btc_supply":15070800,"xau_usd":1318.56,"xag_usd":17.7575,"xpt_usd":null,"copper_usd":null,"brent_usd":46.69,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.50152287,"xag_per_btc":37.23992679,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.16337546,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-06-25","btc_usd":656.093,"btc_supply":15074400,"xau_usd":1320.483333,"xag_usd":17.751667,"xpt_usd":null,"copper_usd":null,"brent_usd":46.15,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.49685822,"xag_per_btc":36.95951484,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.21653304,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-06-26","btc_usd":650.898,"btc_supply":15078000,"xau_usd":1322.406667,"xag_usd":17.745833,"xpt_usd":null,"copper_usd":null,"brent_usd":45.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.49220714,"xag_per_btc":36.67892062,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.27094935,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-06-27","btc_usd":645.703,"btc_supply":15081600,"xau_usd":1324.33,"xag_usd":17.74,"xpt_usd":null,"copper_usd":null,"brent_usd":45.07,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.48756956,"xag_per_btc":36.3981398,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.32666963,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-06-28","btc_usd":648.677,"btc_supply":15085200,"xau_usd":1311.5,"xag_usd":17.78,"xpt_usd":null,"copper_usd":null,"brent_usd":46.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.49460694,"xag_per_btc":36.48352081,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.01332901,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-06-29","btc_usd":636.659,"btc_supply":15088800,"xau_usd":1319.52,"xag_usd":18.29,"xpt_usd":null,"copper_usd":null,"brent_usd":48.4,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.48249288,"xag_per_btc":34.80913067,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.15411157,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-06-30","btc_usd":667.78,"btc_supply":15092400,"xau_usd":1321.94,"xag_usd":18.71,"xpt_usd":null,"copper_usd":null,"brent_usd":48.05,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.50515152,"xag_per_btc":35.69107429,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.89760666,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-07-01","btc_usd":677.048,"btc_supply":15096000,"xau_usd":1343.61,"xag_usd":19.72,"xpt_usd":null,"copper_usd":null,"brent_usd":47.65,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.50390217,"xag_per_btc":34.33306288,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.2087723,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-07-02","btc_usd":677.645667,"btc_supply":15099600,"xau_usd":1346.05,"xag_usd":19.926667,"xpt_usd":null,"copper_usd":null,"brent_usd":47.773333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.50343276,"xag_per_btc":34.00697502,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.184601,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-07-03","btc_usd":678.243333,"btc_supply":15103200,"xau_usd":1348.49,"xag_usd":20.133333,"xpt_usd":null,"copper_usd":null,"brent_usd":47.896667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.50296504,"xag_per_btc":33.68758332,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.16055386,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-07-04","btc_usd":678.841,"btc_supply":15106800,"xau_usd":1350.93,"xag_usd":20.34,"xpt_usd":null,"copper_usd":null,"brent_usd":48.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.50249902,"xag_per_btc":33.37468043,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.13663057,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-07-05","btc_usd":670.196,"btc_supply":15110400,"xau_usd":1356.4,"xag_usd":19.89,"xpt_usd":null,"copper_usd":null,"brent_usd":45.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.49409909,"xag_per_btc":33.69512318,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.68439965,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-07-06","btc_usd":676.087,"btc_supply":15114000,"xau_usd":1364,"xag_usd":19.99,"xpt_usd":null,"copper_usd":null,"brent_usd":45.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.49566496,"xag_per_btc":33.82126063,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.79402626,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-07-07","btc_usd":625.626,"btc_supply":15117600,"xau_usd":1360.88,"xag_usd":19.68,"xpt_usd":null,"copper_usd":null,"brent_usd":45.93,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.45972165,"xag_per_btc":31.78993902,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.62129327,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-07-08","btc_usd":654.579,"btc_supply":15121200,"xau_usd":1366.65,"xag_usd":20.2085,"xpt_usd":null,"copper_usd":null,"brent_usd":44.53,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.47896608,"xag_per_btc":32.391271,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.69973052,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-07-09","btc_usd":652.836333,"btc_supply":15124800,"xau_usd":1362.886667,"xag_usd":20.235667,"xpt_usd":null,"copper_usd":null,"brent_usd":44.366667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.47900999,"xag_per_btc":32.26166615,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.71456788,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-07-10","btc_usd":651.093667,"btc_supply":15128400,"xau_usd":1359.123333,"xag_usd":20.262833,"xpt_usd":null,"copper_usd":null,"brent_usd":44.203333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.47905415,"xag_per_btc":32.13241046,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.72951524,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-07-11","btc_usd":649.351,"btc_supply":15132000,"xau_usd":1355.36,"xag_usd":20.29,"xpt_usd":null,"copper_usd":null,"brent_usd":44.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.47909854,"xag_per_btc":32.00349926,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.74457312,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-07-12","btc_usd":670.646,"btc_supply":15135600,"xau_usd":1333.79,"xag_usd":20.17,"xpt_usd":null,"copper_usd":null,"brent_usd":46.72,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.50281229,"xag_per_btc":33.24967774,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.35458048,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-07-13","btc_usd":660.677,"btc_supply":15139200,"xau_usd":1342.78,"xag_usd":20.35,"xpt_usd":null,"copper_usd":null,"brent_usd":44.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.49202178,"xag_per_btc":32.46570025,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.79017238,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-07-14","btc_usd":661.419,"btc_supply":15142800,"xau_usd":1335.3,"xag_usd":20.3,"xpt_usd":null,"copper_usd":null,"brent_usd":46.01,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.49533363,"xag_per_btc":32.58221675,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.37554879,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-07-15","btc_usd":664.099,"btc_supply":15146400,"xau_usd":1329.15,"xag_usd":20.09,"xpt_usd":null,"copper_usd":null,"brent_usd":46.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.49964188,"xag_per_btc":33.05619711,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.3588973,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-07-16","btc_usd":667.26,"btc_supply":15150000,"xau_usd":1329.056667,"xag_usd":20.08,"xpt_usd":null,"copper_usd":null,"brent_usd":45.95,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.50205534,"xag_per_btc":33.23007968,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.52143634,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-07-17","btc_usd":670.421,"btc_supply":15153600,"xau_usd":1328.963333,"xag_usd":20.07,"xpt_usd":null,"copper_usd":null,"brent_usd":45.65,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.50446915,"xag_per_btc":33.40413553,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.68611172,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-07-18","btc_usd":673.582,"btc_supply":15157200,"xau_usd":1328.87,"xag_usd":20.06,"xpt_usd":null,"copper_usd":null,"brent_usd":45.35,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.50688329,"xag_per_btc":33.57836491,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.85296582,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-07-19","btc_usd":670.286,"btc_supply":15160800,"xau_usd":1332.22,"xag_usd":19.9,"xpt_usd":null,"copper_usd":null,"brent_usd":45.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.50313462,"xag_per_btc":33.68271357,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.66708972,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-07-20","btc_usd":665.513,"btc_supply":15164400,"xau_usd":1316.28,"xag_usd":19.42,"xpt_usd":null,"copper_usd":null,"brent_usd":45.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.50560139,"xag_per_btc":34.26946447,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.52450895,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-07-21","btc_usd":665.026,"btc_supply":15168000,"xau_usd":1331.13,"xag_usd":19.755,"xpt_usd":null,"copper_usd":null,"brent_usd":44.99,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.49959508,"xag_per_btc":33.66368008,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.78164036,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-07-22","btc_usd":656.426,"btc_supply":15171600,"xau_usd":1323.44,"xag_usd":19.65,"xpt_usd":null,"copper_usd":null,"brent_usd":44.24,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.49599982,"xag_per_btc":33.40590331,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.83783906,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-07-23","btc_usd":656.526667,"btc_supply":15175200,"xau_usd":1320.843333,"xag_usd":19.619167,"xpt_usd":null,"copper_usd":null,"brent_usd":44.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.49705113,"xag_per_btc":33.46353426,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.89398065,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-07-24","btc_usd":656.627333,"btc_supply":15178800,"xau_usd":1318.246667,"xag_usd":19.588333,"xpt_usd":null,"copper_usd":null,"brent_usd":43.92,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.49810658,"xag_per_btc":33.52134829,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.95053126,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-07-25","btc_usd":656.728,"btc_supply":15182400,"xau_usd":1315.65,"xag_usd":19.5575,"xpt_usd":null,"copper_usd":null,"brent_usd":43.76,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.49916619,"xag_per_btc":33.57934296,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":15.00749543,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-07-26","btc_usd":655.179,"btc_supply":15186000,"xau_usd":1320.2,"xag_usd":19.64,"xpt_usd":null,"copper_usd":null,"brent_usd":43.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.49627253,"xag_per_btc":33.35941955,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":15.04084022,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-07-27","btc_usd":655.996,"btc_supply":15189600,"xau_usd":1340.54,"xag_usd":20.37,"xpt_usd":null,"copper_usd":null,"brent_usd":42.78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.48935205,"xag_per_btc":32.20402553,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":15.33417485,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-07-28","btc_usd":656.082,"btc_supply":15193200,"xau_usd":1336.18,"xag_usd":20.1705,"xpt_usd":null,"copper_usd":null,"brent_usd":41.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.49101319,"xag_per_btc":32.52680895,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":15.66950084,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-07-29","btc_usd":657.333,"btc_supply":15196800,"xau_usd":1352.15,"xag_usd":20.37,"xpt_usd":null,"copper_usd":null,"brent_usd":40.76,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.48613911,"xag_per_btc":32.26966127,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.12691364,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-07-30","btc_usd":643.958,"btc_supply":15200400,"xau_usd":1352.49,"xag_usd":20.3965,"xpt_usd":null,"copper_usd":null,"brent_usd":40.563333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.47612773,"xag_per_btc":31.57198539,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":15.87537198,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-07-31","btc_usd":630.583,"btc_supply":15204000,"xau_usd":1352.83,"xag_usd":20.423,"xpt_usd":null,"copper_usd":null,"brent_usd":40.366667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.46612139,"xag_per_btc":30.87612006,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":15.6213789,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-08-01","btc_usd":617.208,"btc_supply":15207600,"xau_usd":1353.17,"xag_usd":20.4495,"xpt_usd":null,"copper_usd":null,"brent_usd":40.17,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.45612007,"xag_per_btc":30.18205824,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":15.36489918,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-08-02","btc_usd":555.617,"btc_supply":15211200,"xau_usd":1364.16,"xag_usd":20.6,"xpt_usd":null,"copper_usd":null,"brent_usd":40,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.40729606,"xag_per_btc":26.97169903,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.890425,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-08-03","btc_usd":566.027,"btc_supply":15214800,"xau_usd":1358.26,"xag_usd":20.395,"xpt_usd":null,"copper_usd":null,"brent_usd":40.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.41672949,"xag_per_btc":27.75322383,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.99325093,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-08-04","btc_usd":568.343,"btc_supply":15218400,"xau_usd":1359.97,"xag_usd":20.35,"xpt_usd":null,"copper_usd":null,"brent_usd":41.33,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.41790848,"xag_per_btc":27.92840295,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.75134285,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-08-05","btc_usd":574.449,"btc_supply":15222000,"xau_usd":1336.76,"xag_usd":19.71,"xpt_usd":null,"copper_usd":null,"brent_usd":42.47,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.42973234,"xag_per_btc":29.14505327,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.52599482,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-08-06","btc_usd":580.251333,"btc_supply":15225600,"xau_usd":1336.283333,"xag_usd":19.72,"xpt_usd":null,"copper_usd":null,"brent_usd":42.726667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.43422777,"xag_per_btc":29.42450979,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.58054287,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-08-07","btc_usd":586.053667,"btc_supply":15229200,"xau_usd":1335.806667,"xag_usd":19.73,"xpt_usd":null,"copper_usd":null,"brent_usd":42.983333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.43872641,"xag_per_btc":29.70368307,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.63443982,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-08-08","btc_usd":591.856,"btc_supply":15232800,"xau_usd":1335.33,"xag_usd":19.74,"xpt_usd":null,"copper_usd":null,"brent_usd":43.24,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.44322827,"xag_per_btc":29.98257345,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.68769658,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-08-09","btc_usd":585.343,"btc_supply":15236400,"xau_usd":1340.75,"xag_usd":19.8605,"xpt_usd":null,"copper_usd":null,"brent_usd":43.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.43657878,"xag_per_btc":29.47272224,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.49649527,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-08-10","btc_usd":595.167,"btc_supply":15240000,"xau_usd":1346.67,"xag_usd":20.15,"xpt_usd":null,"copper_usd":null,"brent_usd":42.19,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.4419546,"xag_per_btc":29.53682382,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.10682626,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-08-11","btc_usd":590.354,"btc_supply":15243600,"xau_usd":1339,"xag_usd":19.97,"xpt_usd":null,"copper_usd":null,"brent_usd":44.23,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.44089171,"xag_per_btc":29.56204306,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.34736604,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-08-12","btc_usd":585.617,"btc_supply":15247200,"xau_usd":1335.05,"xag_usd":19.71,"xpt_usd":null,"copper_usd":null,"brent_usd":45.12,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.43864799,"xag_per_btc":29.7116692,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.97910018,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-08-13","btc_usd":579.622667,"btc_supply":15250800,"xau_usd":1336.5,"xag_usd":19.7475,"xpt_usd":null,"copper_usd":null,"brent_usd":45.85,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.43368699,"xag_per_btc":29.35169854,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.64171575,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-08-14","btc_usd":573.628333,"btc_supply":15254400,"xau_usd":1337.95,"xag_usd":19.785,"xpt_usd":null,"copper_usd":null,"brent_usd":46.58,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.42873675,"xag_per_btc":28.99309239,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.31490625,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-08-15","btc_usd":567.634,"btc_supply":15258000,"xau_usd":1339.4,"xag_usd":19.8225,"xpt_usd":null,"copper_usd":null,"brent_usd":47.31,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.42379722,"xag_per_btc":28.63584311,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.9981822,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-08-16","btc_usd":578.804,"btc_supply":15261600,"xau_usd":1346.46,"xag_usd":19.8,"xpt_usd":null,"copper_usd":null,"brent_usd":48.27,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.42987092,"xag_per_btc":29.23252525,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.99096747,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-08-17","btc_usd":571.69,"btc_supply":15265200,"xau_usd":1349.19,"xag_usd":19.69,"xpt_usd":null,"copper_usd":null,"brent_usd":48.58,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.42372831,"xag_per_btc":29.0345353,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.76801153,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-08-18","btc_usd":573.066,"btc_supply":15268800,"xau_usd":1351.95,"xag_usd":19.75,"xpt_usd":null,"copper_usd":null,"brent_usd":49.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.42388106,"xag_per_btc":29.016,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.5864537,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-08-19","btc_usd":574.614,"btc_supply":15272400,"xau_usd":1340.55,"xag_usd":19.32,"xpt_usd":null,"copper_usd":null,"brent_usd":49.39,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.42864048,"xag_per_btc":29.74192547,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.63421745,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-08-20","btc_usd":578.179,"btc_supply":15276000,"xau_usd":1339.956667,"xag_usd":19.184333,"xpt_usd":null,"copper_usd":null,"brent_usd":48.96,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.43149082,"xag_per_btc":30.13808194,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.8092116,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-08-21","btc_usd":581.744,"btc_supply":15279600,"xau_usd":1339.363333,"xag_usd":19.048667,"xpt_usd":null,"copper_usd":null,"brent_usd":48.53,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.43434368,"xag_per_btc":30.53987977,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.98730682,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-08-22","btc_usd":585.309,"btc_supply":15283200,"xau_usd":1338.77,"xag_usd":18.913,"xpt_usd":null,"copper_usd":null,"brent_usd":48.1,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.43719907,"xag_per_btc":30.94744356,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.16858628,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-08-23","btc_usd":581.463,"btc_supply":15286800,"xau_usd":1337.31,"xag_usd":18.82,"xpt_usd":null,"copper_usd":null,"brent_usd":48.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.43480046,"xag_per_btc":30.89601488,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.93969199,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-08-24","btc_usd":578.369,"btc_supply":15290400,"xau_usd":1324.13,"xag_usd":18.5515,"xpt_usd":null,"copper_usd":null,"brent_usd":47.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.4367917,"xag_per_btc":31.17640083,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.16082843,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-08-25","btc_usd":575.672,"btc_supply":15294000,"xau_usd":1321.7,"xag_usd":18.55,"xpt_usd":null,"copper_usd":null,"brent_usd":49.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.43555421,"xag_per_btc":31.033531,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.68877157,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-08-26","btc_usd":578.135,"btc_supply":15297600,"xau_usd":1320.89,"xag_usd":18.65,"xpt_usd":null,"copper_usd":null,"brent_usd":49.66,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.43768595,"xag_per_btc":30.99919571,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.64186468,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-08-27","btc_usd":576.259333,"btc_supply":15301200,"xau_usd":1321.69,"xag_usd":18.723333,"xpt_usd":null,"copper_usd":null,"brent_usd":49.66,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.43600189,"xag_per_btc":30.77760423,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.6040945,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-08-28","btc_usd":574.383667,"btc_supply":15304800,"xau_usd":1322.49,"xag_usd":18.796667,"xpt_usd":null,"copper_usd":null,"brent_usd":49.66,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.43431986,"xag_per_btc":30.55774021,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.56632435,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-08-29","btc_usd":572.508,"btc_supply":15308400,"xau_usd":1323.29,"xag_usd":18.87,"xpt_usd":null,"copper_usd":null,"brent_usd":49.66,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.43263986,"xag_per_btc":30.33958665,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.52855417,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-08-30","btc_usd":576.868,"btc_supply":15312000,"xau_usd":1311.44,"xag_usd":18.613,"xpt_usd":null,"copper_usd":null,"brent_usd":47.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.43987373,"xag_per_btc":30.992747,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.03312474,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-08-31","btc_usd":572.344,"btc_supply":15315600,"xau_usd":1308.88,"xag_usd":18.65,"xpt_usd":null,"copper_usd":null,"brent_usd":47.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.43727767,"xag_per_btc":30.68868633,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.93875678,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-09-01","btc_usd":570.809,"btc_supply":15319200,"xau_usd":1313.79,"xag_usd":18.89,"xpt_usd":null,"copper_usd":null,"brent_usd":45.05,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.43447507,"xag_per_btc":30.2175225,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.67056604,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-09-02","btc_usd":573.329,"btc_supply":15322800,"xau_usd":1325.34,"xag_usd":19.4,"xpt_usd":null,"copper_usd":null,"brent_usd":45.96,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.43259013,"xag_per_btc":29.55304124,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.47452132,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-09-03","btc_usd":584.693667,"btc_supply":15326400,"xau_usd":1325.953333,"xag_usd":19.436667,"xpt_usd":null,"copper_usd":null,"brent_usd":46.213333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.44096097,"xag_per_btc":30.0819923,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.65205578,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-09-04","btc_usd":596.058333,"btc_supply":15330000,"xau_usd":1326.566667,"xag_usd":19.473333,"xpt_usd":null,"copper_usd":null,"brent_usd":46.466667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.44932407,"xag_per_btc":30.60895292,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.82765413,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-09-05","btc_usd":607.423,"btc_supply":15333600,"xau_usd":1327.18,"xag_usd":19.51,"xpt_usd":null,"copper_usd":null,"brent_usd":46.72,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.45767944,"xag_per_btc":31.13393132,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.00134846,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-09-06","btc_usd":609.83,"btc_supply":15337200,"xau_usd":1348.99,"xag_usd":20.05,"xpt_usd":null,"copper_usd":null,"brent_usd":46.21,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.45206414,"xag_per_btc":30.41546135,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.19692707,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-09-07","btc_usd":613.911,"btc_supply":15340800,"xau_usd":1346.31,"xag_usd":19.84,"xpt_usd":null,"copper_usd":null,"brent_usd":47,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.45599528,"xag_per_btc":30.94309476,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.06193617,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-09-08","btc_usd":623.947,"btc_supply":15344400,"xau_usd":1338.01,"xag_usd":19.62,"xpt_usd":null,"copper_usd":null,"brent_usd":49.23,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.46632462,"xag_per_btc":31.80158002,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.67412147,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-09-09","btc_usd":620.232,"btc_supply":15348000,"xau_usd":1329.23,"xag_usd":19.09,"xpt_usd":null,"copper_usd":null,"brent_usd":48.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.46660999,"xag_per_btc":32.48988999,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.82265867,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-09-10","btc_usd":615.483667,"btc_supply":15351600,"xau_usd":1328.63,"xag_usd":19.1,"xpt_usd":null,"copper_usd":null,"brent_usd":48.186667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.46324685,"xag_per_btc":32.22427576,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.7729039,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-09-11","btc_usd":610.735333,"btc_supply":15355200,"xau_usd":1328.03,"xag_usd":19.11,"xpt_usd":null,"copper_usd":null,"brent_usd":48.003333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.45988068,"xag_per_btc":31.95893946,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.72276933,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-09-12","btc_usd":605.987,"btc_supply":15358800,"xau_usd":1327.43,"xag_usd":19.12,"xpt_usd":null,"copper_usd":null,"brent_usd":47.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.45651145,"xag_per_btc":31.69388075,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.6722501,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-09-13","btc_usd":608.384,"btc_supply":15362400,"xau_usd":1318.59,"xag_usd":18.87,"xpt_usd":null,"copper_usd":null,"brent_usd":46.48,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.46138982,"xag_per_btc":32.24080551,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.08915663,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-09-14","btc_usd":608.939,"btc_supply":15366000,"xau_usd":1321.73,"xag_usd":18.97,"xpt_usd":null,"copper_usd":null,"brent_usd":45.65,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.46071361,"xag_per_btc":32.10010543,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.33929901,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-09-15","btc_usd":605.767,"btc_supply":15369600,"xau_usd":1314.67,"xag_usd":19,"xpt_usd":null,"copper_usd":null,"brent_usd":45.83,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.46077495,"xag_per_btc":31.88247368,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.21769583,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-09-16","btc_usd":606.796,"btc_supply":15373200,"xau_usd":1311.2,"xag_usd":18.8025,"xpt_usd":null,"copper_usd":null,"brent_usd":45.26,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.46277913,"xag_per_btc":32.27209148,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.4068935,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-09-17","btc_usd":607.091,"btc_supply":15376800,"xau_usd":1311.796667,"xag_usd":18.918333,"xpt_usd":null,"copper_usd":null,"brent_usd":45.52,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.46279352,"xag_per_btc":32.09008954,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.33679701,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-09-18","btc_usd":607.386,"btc_supply":15380400,"xau_usd":1312.393333,"xag_usd":19.034167,"xpt_usd":null,"copper_usd":null,"brent_usd":45.78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.4628079,"xag_per_btc":31.91030109,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.26749672,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-09-19","btc_usd":607.681,"btc_supply":15384000,"xau_usd":1312.99,"xag_usd":19.15,"xpt_usd":null,"copper_usd":null,"brent_usd":46.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.46282226,"xag_per_btc":31.7326893,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.19897915,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-09-20","btc_usd":607.792,"btc_supply":15387600,"xau_usd":1314.85,"xag_usd":19.3,"xpt_usd":null,"copper_usd":null,"brent_usd":45.24,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.46225197,"xag_per_btc":31.49181347,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.43483643,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-09-21","btc_usd":595.451,"btc_supply":15391200,"xau_usd":1334.56,"xag_usd":19.845,"xpt_usd":null,"copper_usd":null,"brent_usd":45.99,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.44617777,"xag_per_btc":30.00508944,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.94740161,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-09-22","btc_usd":595.77,"btc_supply":15394800,"xau_usd":1336.63,"xag_usd":19.88,"xpt_usd":null,"copper_usd":null,"brent_usd":47.21,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.44572544,"xag_per_btc":29.96830986,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.61957212,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-09-23","btc_usd":600.745,"btc_supply":15398400,"xau_usd":1337.64,"xag_usd":19.68,"xpt_usd":null,"copper_usd":null,"brent_usd":46.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.44910813,"xag_per_btc":30.52566057,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.86116463,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-09-24","btc_usd":602.688333,"btc_supply":15402000,"xau_usd":1337.676667,"xag_usd":19.599,"xpt_usd":null,"copper_usd":null,"brent_usd":46.676667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.45054859,"xag_per_btc":30.75097367,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.91198305,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-09-25","btc_usd":604.631667,"btc_supply":15405600,"xau_usd":1337.713333,"xag_usd":19.518,"xpt_usd":null,"copper_usd":null,"brent_usd":46.643333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.45198897,"xag_per_btc":30.97815693,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.96287439,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-09-26","btc_usd":606.575,"btc_supply":15409200,"xau_usd":1337.75,"xag_usd":19.437,"xpt_usd":null,"copper_usd":null,"brent_usd":46.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.45342927,"xag_per_btc":31.20723363,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.01383823,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-09-27","btc_usd":603.209,"btc_supply":15412800,"xau_usd":1327.28,"xag_usd":19.15,"xpt_usd":null,"copper_usd":null,"brent_usd":44.95,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.45447004,"xag_per_btc":31.49916449,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.41955506,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-09-28","btc_usd":603.61,"btc_supply":15416400,"xau_usd":1321.43,"xag_usd":19.1885,"xpt_usd":null,"copper_usd":null,"brent_usd":45.49,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.45678545,"xag_per_btc":31.45686218,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.26907013,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-09-29","btc_usd":605.804,"btc_supply":15420000,"xau_usd":1320.33,"xag_usd":19.1025,"xpt_usd":null,"copper_usd":null,"brent_usd":48.43,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.45882772,"xag_per_btc":31.71333595,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.50885815,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-09-30","btc_usd":605.62,"btc_supply":15423600,"xau_usd":1317.57,"xag_usd":19.1805,"xpt_usd":null,"copper_usd":null,"brent_usd":48.24,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.4596492,"xag_per_btc":31.57477647,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.55431177,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-10-01","btc_usd":607.67,"btc_supply":15427200,"xau_usd":1315.383333,"xag_usd":19.062,"xpt_usd":null,"copper_usd":null,"brent_usd":48.363333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.4619718,"xag_per_btc":31.87860665,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.56468408,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-10-02","btc_usd":609.72,"btc_supply":15430800,"xau_usd":1313.196667,"xag_usd":18.9435,"xpt_usd":null,"copper_usd":null,"brent_usd":48.486667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.46430212,"xag_per_btc":32.18623802,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.57500335,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-10-03","btc_usd":611.77,"btc_supply":15434400,"xau_usd":1311.01,"xag_usd":18.825,"xpt_usd":null,"copper_usd":null,"brent_usd":48.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.46664022,"xag_per_btc":32.49774236,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.58527052,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-10-04","btc_usd":608.532,"btc_supply":15438000,"xau_usd":1268.45,"xag_usd":17.8095,"xpt_usd":null,"copper_usd":null,"brent_usd":48.81,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.47974457,"xag_per_btc":34.16895477,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.46736325,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-10-05","btc_usd":611.808,"btc_supply":15441600,"xau_usd":1266.58,"xag_usd":17.74,"xpt_usd":null,"copper_usd":null,"brent_usd":49.57,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.48303937,"xag_per_btc":34.48748591,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.34230381,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-10-06","btc_usd":610.986,"btc_supply":15445200,"xau_usd":1254.11,"xag_usd":17.33,"xpt_usd":null,"copper_usd":null,"brent_usd":50.14,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.48718693,"xag_per_btc":35.2559723,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.18560032,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-10-07","btc_usd":615.574,"btc_supply":15448800,"xau_usd":1254.97,"xag_usd":17.49,"xpt_usd":null,"copper_usd":null,"brent_usd":50.49,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.49050894,"xag_per_btc":35.19576901,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.19199842,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-10-08","btc_usd":615.852333,"btc_supply":15452400,"xau_usd":1256.416667,"xag_usd":17.54,"xpt_usd":null,"copper_usd":null,"brent_usd":50.84,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.49016568,"xag_per_btc":35.11130747,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.1135392,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-10-09","btc_usd":616.130667,"btc_supply":15456000,"xau_usd":1257.863333,"xag_usd":17.59,"xpt_usd":null,"copper_usd":null,"brent_usd":51.19,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.48982322,"xag_per_btc":35.02732615,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.0361529,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-10-10","btc_usd":616.409,"btc_supply":15459600,"xau_usd":1259.31,"xag_usd":17.64,"xpt_usd":null,"copper_usd":null,"brent_usd":51.54,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.48948154,"xag_per_btc":34.94382086,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":11.95981762,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-10-11","btc_usd":637.552,"btc_supply":15463200,"xau_usd":1252.7,"xag_usd":17.455,"xpt_usd":null,"copper_usd":null,"brent_usd":50.48,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.50894228,"xag_per_btc":36.52546548,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.62979398,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-10-12","btc_usd":634.84,"btc_supply":15466800,"xau_usd":1255.01,"xag_usd":17.48,"xpt_usd":null,"copper_usd":null,"brent_usd":49.53,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.50584457,"xag_per_btc":36.3180778,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.81728246,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-10-13","btc_usd":635.728,"btc_supply":15470400,"xau_usd":1257.85,"xag_usd":17.5,"xpt_usd":null,"copper_usd":null,"brent_usd":49.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.50540844,"xag_per_btc":36.32731429,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.89770745,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-10-14","btc_usd":638.162,"btc_supply":15474000,"xau_usd":1251.72,"xag_usd":17.45,"xpt_usd":null,"copper_usd":null,"brent_usd":48.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.50982808,"xag_per_btc":36.57088825,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.05835891,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-10-15","btc_usd":637.715,"btc_supply":15477600,"xau_usd":1252.983333,"xag_usd":17.456667,"xpt_usd":null,"copper_usd":null,"brent_usd":49.016667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.50895729,"xag_per_btc":36.53131494,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.01016652,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-10-16","btc_usd":637.268,"btc_supply":15481200,"xau_usd":1254.246667,"xag_usd":17.463333,"xpt_usd":null,"copper_usd":null,"brent_usd":49.163333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.50808825,"xag_per_btc":36.49177394,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.96226194,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-10-17","btc_usd":636.821,"btc_supply":15484800,"xau_usd":1255.51,"xag_usd":17.47,"xpt_usd":null,"copper_usd":null,"brent_usd":49.31,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.50722097,"xag_per_btc":36.45226102,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.91464206,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-10-18","btc_usd":633.834,"btc_supply":15488400,"xau_usd":1262.49,"xag_usd":17.625,"xpt_usd":null,"copper_usd":null,"brent_usd":49.81,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.50205071,"xag_per_btc":35.96221277,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.72503513,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-10-19","btc_usd":627.51,"btc_supply":15492000,"xau_usd":1269.01,"xag_usd":17.68,"xpt_usd":null,"copper_usd":null,"brent_usd":51.85,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.49448783,"xag_per_btc":35.49264706,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.1024108,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-10-20","btc_usd":628.733,"btc_supply":15495600,"xau_usd":1265.48,"xag_usd":17.55,"xpt_usd":null,"copper_usd":null,"brent_usd":50.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.49683361,"xag_per_btc":35.82524217,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.46991273,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-10-21","btc_usd":630.279,"btc_supply":15499200,"xau_usd":1266.81,"xag_usd":17.54,"xpt_usd":null,"copper_usd":null,"brent_usd":50.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.49753238,"xag_per_btc":35.93380844,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.53538186,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-10-22","btc_usd":636.327333,"btc_supply":15502800,"xau_usd":1265.95,"xag_usd":17.556667,"xpt_usd":null,"copper_usd":null,"brent_usd":50.12,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.50264808,"xag_per_btc":36.24419903,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.69607608,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-10-23","btc_usd":642.375667,"btc_supply":15506400,"xau_usd":1265.09,"xag_usd":17.573333,"xpt_usd":null,"copper_usd":null,"brent_usd":49.96,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.50777073,"xag_per_btc":36.55400299,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":12.85779958,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-10-24","btc_usd":648.424,"btc_supply":15510000,"xau_usd":1264.23,"xag_usd":17.59,"xpt_usd":null,"copper_usd":null,"brent_usd":49.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.51290034,"xag_per_btc":36.86321774,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.02056225,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-10-25","btc_usd":654.022,"btc_supply":15513600,"xau_usd":1274.1,"xag_usd":17.82,"xpt_usd":null,"copper_usd":null,"brent_usd":49.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.51332078,"xag_per_btc":36.70157127,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.32563162,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-10-26","btc_usd":672.314,"btc_supply":15517200,"xau_usd":1266.69,"xag_usd":17.63,"xpt_usd":null,"copper_usd":null,"brent_usd":48.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.53076443,"xag_per_btc":38.13465683,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.72629645,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-10-27","btc_usd":679.117,"btc_supply":15520800,"xau_usd":1268.41,"xag_usd":17.629,"xpt_usd":null,"copper_usd":null,"brent_usd":49.13,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.53540811,"xag_per_btc":38.52271825,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":13.82285772,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-10-28","btc_usd":686.577,"btc_supply":15524400,"xau_usd":1274.68,"xag_usd":17.77,"xpt_usd":null,"copper_usd":null,"brent_usd":47.78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.53862695,"xag_per_btc":38.63685988,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.36954793,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-10-29","btc_usd":690.753,"btc_supply":15528000,"xau_usd":1275.34,"xag_usd":17.81,"xpt_usd":null,"copper_usd":null,"brent_usd":47.253333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.54162263,"xag_per_btc":38.78455924,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.61807996,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-10-30","btc_usd":694.929,"btc_supply":15531600,"xau_usd":1276,"xag_usd":17.85,"xpt_usd":null,"copper_usd":null,"brent_usd":46.726667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.5446152,"xag_per_btc":38.93159664,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.87221419,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-10-31","btc_usd":699.105,"btc_supply":15538800,"xau_usd":1276.66,"xag_usd":17.89,"xpt_usd":null,"copper_usd":null,"brent_usd":46.2,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.54760469,"xag_per_btc":39.07797652,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":15.13214286,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-11-01","btc_usd":727.802,"btc_supply":15542400,"xau_usd":1288.36,"xag_usd":18.38,"xpt_usd":null,"copper_usd":null,"brent_usd":45.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.56490577,"xag_per_btc":39.59749728,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":15.90128905,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-11-02","btc_usd":731.743,"btc_supply":15546000,"xau_usd":1297.64,"xag_usd":18.52,"xpt_usd":null,"copper_usd":null,"brent_usd":44.26,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.56390293,"xag_per_btc":39.51096112,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.53282874,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-11-03","btc_usd":678.334,"btc_supply":15549600,"xau_usd":1302.13,"xag_usd":18.36,"xpt_usd":null,"copper_usd":null,"brent_usd":43.84,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.52094184,"xag_per_btc":36.9462963,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":15.47294708,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-11-04","btc_usd":697.204,"btc_supply":15553200,"xau_usd":1304.29,"xag_usd":18.41,"xpt_usd":null,"copper_usd":null,"brent_usd":43.06,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.53454676,"xag_per_btc":37.87093971,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.19145379,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-11-05","btc_usd":700.390667,"btc_supply":15556800,"xau_usd":1296.643333,"xag_usd":18.333333,"xpt_usd":null,"copper_usd":null,"brent_usd":42.983333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.54015676,"xag_per_btc":38.20312799,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.29447086,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-11-06","btc_usd":703.577333,"btc_supply":15560400,"xau_usd":1288.996667,"xag_usd":18.256667,"xpt_usd":null,"copper_usd":null,"brent_usd":42.906667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.54583332,"xag_per_btc":38.53810408,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.39785568,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-11-07","btc_usd":706.764,"btc_supply":15564000,"xau_usd":1281.35,"xag_usd":18.18,"xpt_usd":null,"copper_usd":null,"brent_usd":42.83,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.55157763,"xag_per_btc":38.87590759,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.50161102,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-11-08","btc_usd":710.682,"btc_supply":15567600,"xau_usd":1275.38,"xag_usd":18.37,"xpt_usd":null,"copper_usd":null,"brent_usd":43.47,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.55723157,"xag_per_btc":38.68709853,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.34879227,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-11-09","btc_usd":720.305,"btc_supply":15571200,"xau_usd":1278,"xag_usd":18.48,"xpt_usd":null,"copper_usd":null,"brent_usd":43.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.56361894,"xag_per_btc":38.97754329,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.41533728,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-11-10","btc_usd":711.44,"btc_supply":15574800,"xau_usd":1258.81,"xag_usd":18.6075,"xpt_usd":null,"copper_usd":null,"brent_usd":43.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.56516869,"xag_per_btc":38.23404541,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.29127548,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-11-11","btc_usd":714.694,"btc_supply":15578400,"xau_usd":1227.54,"xag_usd":17.37,"xpt_usd":null,"copper_usd":null,"brent_usd":41.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.58221647,"xag_per_btc":41.145308,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":17.17601538,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-11-12","btc_usd":712.000667,"btc_supply":15582000,"xau_usd":1225.37,"xag_usd":17.223333,"xpt_usd":null,"copper_usd":null,"brent_usd":41.683333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.58104953,"xag_per_btc":41.33930796,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":17.08118367,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-11-13","btc_usd":709.307333,"btc_supply":15585600,"xau_usd":1223.2,"xag_usd":17.076667,"xpt_usd":null,"copper_usd":null,"brent_usd":41.756667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.57987846,"xag_per_btc":41.53663786,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.98668462,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-11-14","btc_usd":706.614,"btc_supply":15589200,"xau_usd":1221.03,"xag_usd":16.93,"xpt_usd":null,"copper_usd":null,"brent_usd":41.83,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.57870323,"xag_per_btc":41.73738925,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.89251733,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-11-15","btc_usd":711.592,"btc_supply":15592800,"xau_usd":1228.45,"xag_usd":17.085,"xpt_usd":null,"copper_usd":null,"brent_usd":44.15,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.57926004,"xag_per_btc":41.65010243,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.11759909,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-11-16","btc_usd":738.662,"btc_supply":15596400,"xau_usd":1225.05,"xag_usd":16.98,"xpt_usd":null,"copper_usd":null,"brent_usd":45.07,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.60296478,"xag_per_btc":43.50188457,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.38921677,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-11-17","btc_usd":736.865,"btc_supply":15600000,"xau_usd":1216.08,"xag_usd":16.67,"xpt_usd":null,"copper_usd":null,"brent_usd":44.57,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.60593464,"xag_per_btc":44.20305939,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.53275746,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-11-18","btc_usd":744.048,"btc_supply":15603600,"xau_usd":1207.87,"xag_usd":16.57,"xpt_usd":null,"copper_usd":null,"brent_usd":44.41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.61600007,"xag_per_btc":44.90331925,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.7540644,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-11-19","btc_usd":741.998,"btc_supply":15607200,"xau_usd":1209.893333,"xag_usd":16.576667,"xpt_usd":null,"copper_usd":null,"brent_usd":44.926667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.61327555,"xag_per_btc":44.7615917,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.51575889,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-11-20","btc_usd":739.948,"btc_supply":15610800,"xau_usd":1211.916667,"xag_usd":16.583333,"xpt_usd":null,"copper_usd":null,"brent_usd":45.443333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.61056013,"xag_per_btc":44.6199808,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.28287256,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-11-21","btc_usd":737.898,"btc_supply":15614400,"xau_usd":1213.94,"xag_usd":16.59,"xpt_usd":null,"copper_usd":null,"brent_usd":45.96,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.60785377,"xag_per_btc":44.47848101,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.05522193,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-11-22","btc_usd":747.719,"btc_supply":15618000,"xau_usd":1212.38,"xag_usd":16.64,"xpt_usd":null,"copper_usd":null,"brent_usd":46.1,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.6167365,"xag_per_btc":44.93503606,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.21950108,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-11-23","btc_usd":740.905,"btc_supply":15621600,"xau_usd":1188.48,"xag_usd":16.37,"xpt_usd":null,"copper_usd":null,"brent_usd":46.54,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.62340553,"xag_per_btc":45.2599267,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":15.91974645,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-11-24","btc_usd":735.889,"btc_supply":15625200,"xau_usd":1184,"xag_usd":16.33,"xpt_usd":null,"copper_usd":null,"brent_usd":47.54,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.62152787,"xag_per_btc":45.06362523,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":15.47936475,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-11-25","btc_usd":735.943,"btc_supply":15628800,"xau_usd":1184.27,"xag_usd":16.52,"xpt_usd":null,"copper_usd":null,"brent_usd":46.32,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.62143177,"xag_per_btc":44.54860775,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":15.88823402,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-11-26","btc_usd":734.525,"btc_supply":15632400,"xau_usd":1187.453333,"xag_usd":16.55,"xpt_usd":null,"copper_usd":null,"brent_usd":46.426667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.61857168,"xag_per_btc":44.38217523,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":15.82118742,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-11-27","btc_usd":733.107,"btc_supply":15636000,"xau_usd":1190.636667,"xag_usd":16.58,"xpt_usd":null,"copper_usd":null,"brent_usd":46.533333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.61572688,"xag_per_btc":44.21634499,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":15.75444854,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-11-28","btc_usd":731.689,"btc_supply":15639600,"xau_usd":1193.82,"xag_usd":16.61,"xpt_usd":null,"copper_usd":null,"brent_usd":46.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.61289725,"xag_per_btc":44.05111379,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":15.68801458,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-11-29","btc_usd":731.315,"btc_supply":15643200,"xau_usd":1188.31,"xag_usd":16.61,"xpt_usd":null,"copper_usd":null,"brent_usd":44.68,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.61542443,"xag_per_btc":44.02859723,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.36783796,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-11-30","btc_usd":741.84,"btc_supply":15646800,"xau_usd":1173.32,"xag_usd":16.51,"xpt_usd":null,"copper_usd":null,"brent_usd":47.95,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.63225718,"xag_per_btc":44.93276802,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":15.47111575,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-12-01","btc_usd":753.125,"btc_supply":15650400,"xau_usd":1171.61,"xag_usd":16.525,"xpt_usd":null,"copper_usd":null,"brent_usd":52.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.64281203,"xag_per_btc":45.57488654,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.40560444,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-12-02","btc_usd":768.994,"btc_supply":15654000,"xau_usd":1175.78,"xag_usd":16.69,"xpt_usd":null,"copper_usd":null,"brent_usd":52.35,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.65402881,"xag_per_btc":46.07513481,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.68947469,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-12-03","btc_usd":763.761333,"btc_supply":15657600,"xau_usd":1174.033333,"xag_usd":16.711667,"xpt_usd":null,"copper_usd":null,"brent_usd":52.666667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.65054485,"xag_per_btc":45.7022829,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.50179737,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-12-04","btc_usd":758.528667,"btc_supply":15661200,"xau_usd":1172.286667,"xag_usd":16.733333,"xpt_usd":null,"copper_usd":null,"brent_usd":52.983333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.64705049,"xag_per_btc":45.33039933,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.31636373,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-12-05","btc_usd":753.296,"btc_supply":15664800,"xau_usd":1170.54,"xag_usd":16.755,"xpt_usd":null,"copper_usd":null,"brent_usd":53.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.64354571,"xag_per_btc":44.95947478,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.13313321,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-12-06","btc_usd":758.956,"btc_supply":15668400,"xau_usd":1170,"xag_usd":16.74,"xpt_usd":null,"copper_usd":null,"brent_usd":52.31,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.64868034,"xag_per_btc":45.33787336,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.50881285,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-12-07","btc_usd":765.814,"btc_supply":15672000,"xau_usd":1173.93,"xag_usd":17.12,"xpt_usd":null,"copper_usd":null,"brent_usd":51.9,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.65235065,"xag_per_btc":44.73212617,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.7555684,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-12-08","btc_usd":768.935,"btc_supply":15675600,"xau_usd":1170.57,"xag_usd":17.03,"xpt_usd":null,"copper_usd":null,"brent_usd":51.6,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.65688938,"xag_per_btc":45.15179096,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.90184109,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-12-09","btc_usd":769.586,"btc_supply":15679200,"xau_usd":1158.9,"xag_usd":16.86,"xpt_usd":null,"copper_usd":null,"brent_usd":52.19,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.66406592,"xag_per_btc":45.64567023,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.7458517,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-12-10","btc_usd":772.460667,"btc_supply":15682800,"xau_usd":1160.013333,"xag_usd":16.933333,"xpt_usd":null,"copper_usd":null,"brent_usd":52.79,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.66590671,"xag_per_btc":45.61775682,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.63270822,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-12-11","btc_usd":775.335333,"btc_supply":15686400,"xau_usd":1161.126667,"xag_usd":17.006667,"xpt_usd":null,"copper_usd":null,"brent_usd":53.39,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.66774397,"xag_per_btc":45.59008141,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.52210775,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-12-12","btc_usd":778.21,"btc_supply":15690000,"xau_usd":1162.24,"xag_usd":17.08,"xpt_usd":null,"copper_usd":null,"brent_usd":53.99,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.66957771,"xag_per_btc":45.56264637,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.41396555,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-12-13","btc_usd":778.877,"btc_supply":15693600,"xau_usd":1158.61,"xag_usd":16.92,"xpt_usd":null,"copper_usd":null,"brent_usd":53.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.67225123,"xag_per_btc":46.03291962,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.61856231,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-12-14","btc_usd":775.494,"btc_supply":15697200,"xau_usd":1142.92,"xag_usd":16.84,"xpt_usd":null,"copper_usd":null,"brent_usd":53.15,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.67851993,"xag_per_btc":46.05071259,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.59066792,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-12-15","btc_usd":776.217,"btc_supply":15700800,"xau_usd":1128.6,"xag_usd":15.97,"xpt_usd":null,"copper_usd":null,"brent_usd":51.72,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.6877698,"xag_per_btc":48.60469631,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":15.00806265,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-12-16","btc_usd":779.788,"btc_supply":15704400,"xau_usd":1133.6,"xag_usd":16.1,"xpt_usd":null,"copper_usd":null,"brent_usd":54.15,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.68788638,"xag_per_btc":48.43403727,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.40051708,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-12-17","btc_usd":783.072,"btc_supply":15708000,"xau_usd":1135.013333,"xag_usd":16.056167,"xpt_usd":null,"copper_usd":null,"brent_usd":53.943333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.68992317,"xag_per_btc":48.77079318,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.51656686,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-12-18","btc_usd":786.356,"btc_supply":15711600,"xau_usd":1136.426667,"xag_usd":16.012333,"xpt_usd":null,"copper_usd":null,"brent_usd":53.736667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.6919549,"xag_per_btc":49.10939586,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.633509,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-12-19","btc_usd":789.64,"btc_supply":15715200,"xau_usd":1137.84,"xag_usd":15.9685,"xpt_usd":null,"copper_usd":null,"brent_usd":53.53,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.69398158,"xag_per_btc":49.4498544,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.75135438,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-12-20","btc_usd":794.218,"btc_supply":15718800,"xau_usd":1132.38,"xag_usd":16.1,"xpt_usd":null,"copper_usd":null,"brent_usd":54.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.70137056,"xag_per_btc":49.33031056,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.55678152,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-12-21","btc_usd":825.832,"btc_supply":15722400,"xau_usd":1131.51,"xag_usd":15.94,"xpt_usd":null,"copper_usd":null,"brent_usd":53.01,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.72984949,"xag_per_btc":51.80878294,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":15.57879645,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-12-22","btc_usd":861.326,"btc_supply":15726000,"xau_usd":1128.28,"xag_usd":15.795,"xpt_usd":null,"copper_usd":null,"brent_usd":54.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.76339738,"xag_per_btc":54.53156062,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":15.93867506,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-12-23","btc_usd":895.897,"btc_supply":15729600,"xau_usd":1131.77,"xag_usd":15.73,"xpt_usd":null,"copper_usd":null,"brent_usd":53.93,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.79158928,"xag_per_btc":56.9546726,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.61221954,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-12-24","btc_usd":904.11375,"btc_supply":15733200,"xau_usd":1133.53,"xag_usd":15.79,"xpt_usd":null,"copper_usd":null,"brent_usd":53.93,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.79760902,"xag_per_btc":57.25862888,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.76457908,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-12-25","btc_usd":912.3305,"btc_supply":15736800,"xau_usd":1135.29,"xag_usd":15.85,"xpt_usd":null,"copper_usd":null,"brent_usd":53.93,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.80361009,"xag_per_btc":57.56028391,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.91693862,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-12-26","btc_usd":920.54725,"btc_supply":15740400,"xau_usd":1137.05,"xag_usd":15.91,"xpt_usd":null,"copper_usd":null,"brent_usd":53.93,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.80959259,"xag_per_btc":57.85966373,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":17.06929816,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-12-27","btc_usd":928.764,"btc_supply":15744000,"xau_usd":1138.81,"xag_usd":15.97,"xpt_usd":null,"copper_usd":null,"brent_usd":53.93,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.81555659,"xag_per_btc":58.15679399,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":17.2216577,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-12-28","btc_usd":972.384,"btc_supply":15747600,"xau_usd":1141.5,"xag_usd":16.01,"xpt_usd":null,"copper_usd":null,"brent_usd":54.95,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.85184757,"xag_per_btc":60.73603998,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":17.69579618,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-12-29","btc_usd":966.464,"btc_supply":15750600,"xau_usd":1158.12,"xag_usd":16.17,"xpt_usd":null,"copper_usd":null,"brent_usd":54.97,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.8345111,"xag_per_btc":59.76895485,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":17.58166273,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-12-30","btc_usd":960.523,"btc_supply":15752400,"xau_usd":1150.91,"xag_usd":15.95,"xpt_usd":null,"copper_usd":null,"brent_usd":54.96,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.83457699,"xag_per_btc":60.22087774,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":17.47676492,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2016-12-31","btc_usd":981.005333,"btc_supply":15754200,"xau_usd":1152.8875,"xag_usd":16.03575,"xpt_usd":null,"copper_usd":null,"brent_usd":54.9825,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.85091159,"xag_per_btc":61.17614287,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":17.84213764,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-01-01","btc_usd":1001.487667,"btc_supply":15756000,"xau_usd":1154.865,"xag_usd":16.1215,"xpt_usd":null,"copper_usd":null,"brent_usd":55.005,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.86719025,"xag_per_btc":62.12124598,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":18.20721147,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-01-02","btc_usd":1021.97,"btc_supply":15757800,"xau_usd":1156.8425,"xag_usd":16.20725,"xpt_usd":null,"copper_usd":null,"brent_usd":55.0275,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.88341326,"xag_per_btc":63.05634824,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":18.57198673,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-01-03","btc_usd":1028.28,"btc_supply":15759600,"xau_usd":1158.82,"xag_usd":16.293,"xpt_usd":null,"copper_usd":null,"brent_usd":55.05,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.88735093,"xag_per_btc":63.11176579,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":18.67901907,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-01-04","btc_usd":1133.92,"btc_supply":15761400,"xau_usd":1163.53,"xag_usd":16.42,"xpt_usd":null,"copper_usd":null,"brent_usd":54.57,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.97455158,"xag_per_btc":69.05724726,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":20.7791827,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-01-05","btc_usd":1011.33,"btc_supply":15763200,"xau_usd":1180.46,"xag_usd":16.59,"xpt_usd":null,"copper_usd":null,"brent_usd":54.99,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.85672534,"xag_per_btc":60.960217,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":18.39116203,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-01-06","btc_usd":886.839,"btc_supply":15765000,"xau_usd":1172.3,"xag_usd":16.48,"xpt_usd":null,"copper_usd":null,"brent_usd":55.9,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.75649492,"xag_per_btc":53.81304612,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":15.86474061,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-01-07","btc_usd":890.959333,"btc_supply":15766800,"xau_usd":1175.2,"xag_usd":16.506667,"xpt_usd":null,"copper_usd":null,"brent_usd":55.396667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.75813422,"xag_per_btc":53.97572587,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.08326604,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-01-08","btc_usd":895.079667,"btc_supply":15768600,"xau_usd":1178.1,"xag_usd":16.533333,"xpt_usd":null,"copper_usd":null,"brent_usd":54.893333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.75976544,"xag_per_btc":54.13788418,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.30579923,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-01-09","btc_usd":899.2,"btc_supply":15770400,"xau_usd":1181,"xag_usd":16.56,"xpt_usd":null,"copper_usd":null,"brent_usd":54.39,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.76138865,"xag_per_btc":54.29951691,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.53245082,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-01-10","btc_usd":906.947,"btc_supply":15772200,"xau_usd":1187.7,"xag_usd":16.79,"xpt_usd":null,"copper_usd":null,"brent_usd":53.2,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.76361623,"xag_per_btc":54.01709351,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":17.04787594,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-01-11","btc_usd":782.779,"btc_supply":15774000,"xau_usd":1191.5,"xag_usd":16.73,"xpt_usd":null,"copper_usd":null,"brent_usd":53.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.65696937,"xag_per_btc":46.78894202,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.60136169,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-01-12","btc_usd":813.273,"btc_supply":15775800,"xau_usd":1195.8,"xag_usd":16.78,"xpt_usd":null,"copper_usd":null,"brent_usd":54.51,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.68010788,"xag_per_btc":48.46680572,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":14.91970281,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-01-13","btc_usd":820.143,"btc_supply":15777600,"xau_usd":1198.39,"xag_usd":16.81,"xpt_usd":null,"copper_usd":null,"brent_usd":54.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.6843707,"xag_per_btc":48.78899465,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":15.08447673,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-01-14","btc_usd":823.157667,"btc_supply":15779400,"xau_usd":1199.986667,"xag_usd":16.81,"xpt_usd":null,"copper_usd":null,"brent_usd":54.346667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.68597234,"xag_per_btc":48.96833236,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":15.1464241,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-01-15","btc_usd":826.172333,"btc_supply":15781200,"xau_usd":1201.583333,"xag_usd":16.81,"xpt_usd":null,"copper_usd":null,"brent_usd":54.323333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.68756973,"xag_per_btc":49.14767002,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":15.20842495,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-01-16","btc_usd":829.187,"btc_supply":15783000,"xau_usd":1203.18,"xag_usd":16.81,"xpt_usd":null,"copper_usd":null,"brent_usd":54.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.68916289,"xag_per_btc":49.32700773,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":15.27047882,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-01-17","btc_usd":904.814,"btc_supply":15784800,"xau_usd":1217.15,"xag_usd":17.2,"xpt_usd":null,"copper_usd":null,"brent_usd":54.68,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.74338742,"xag_per_btc":52.60546512,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.54743965,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-01-18","btc_usd":873.134,"btc_supply":15786600,"xau_usd":1204.29,"xag_usd":17.07,"xpt_usd":null,"copper_usd":null,"brent_usd":53.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.72501972,"xag_per_btc":51.15020504,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.23831133,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-01-19","btc_usd":893.735,"btc_supply":15788400,"xau_usd":1204.53,"xag_usd":17.02,"xpt_usd":null,"copper_usd":null,"brent_usd":53.18,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.7419782,"xag_per_btc":52.51086957,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.80584806,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-01-20","btc_usd":895.736,"btc_supply":15790200,"xau_usd":1207.68,"xag_usd":17.08,"xpt_usd":null,"copper_usd":null,"brent_usd":55.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.74169979,"xag_per_btc":52.44355972,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.27427326,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-01-21","btc_usd":904.066,"btc_supply":15792000,"xau_usd":1211.193333,"xag_usd":17.136667,"xpt_usd":null,"copper_usd":null,"brent_usd":54.96,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.74642584,"xag_per_btc":52.75623317,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.44952693,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-01-22","btc_usd":912.396,"btc_supply":15793800,"xau_usd":1214.706667,"xag_usd":17.193333,"xpt_usd":null,"copper_usd":null,"brent_usd":54.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.75112455,"xag_per_btc":53.06684864,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.62529155,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-01-23","btc_usd":920.726,"btc_supply":15795600,"xau_usd":1218.22,"xag_usd":17.25,"xpt_usd":null,"copper_usd":null,"brent_usd":54.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.75579616,"xag_per_btc":53.37542029,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.80156934,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-01-24","btc_usd":887.942,"btc_supply":15797400,"xau_usd":1208.86,"xag_usd":17.1,"xpt_usd":null,"copper_usd":null,"brent_usd":54.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.7345284,"xag_per_btc":51.92643275,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.23294333,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-01-25","btc_usd":893.575,"btc_supply":15799200,"xau_usd":1200.67,"xag_usd":16.9985,"xpt_usd":null,"copper_usd":null,"brent_usd":54.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.7442303,"xag_per_btc":52.56787364,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.44414796,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-01-26","btc_usd":916.003,"btc_supply":15801000,"xau_usd":1188.95,"xag_usd":16.8,"xpt_usd":null,"copper_usd":null,"brent_usd":55.89,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.77043021,"xag_per_btc":54.5239881,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.38938987,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-01-27","btc_usd":919.371,"btc_supply":15802800,"xau_usd":1190.91,"xag_usd":17.14,"xpt_usd":null,"copper_usd":null,"brent_usd":54.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.77199033,"xag_per_btc":53.63891482,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.77684307,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-01-28","btc_usd":919.964,"btc_supply":15804600,"xau_usd":1192.443333,"xag_usd":17.133333,"xpt_usd":null,"copper_usd":null,"brent_usd":54.79,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.77149494,"xag_per_btc":53.69439793,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.79072824,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-01-29","btc_usd":920.557,"btc_supply":15806400,"xau_usd":1193.976667,"xag_usd":17.126667,"xpt_usd":null,"copper_usd":null,"brent_usd":54.78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.77100083,"xag_per_btc":53.7499211,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.80461847,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-01-30","btc_usd":921.15,"btc_supply":15808200,"xau_usd":1195.51,"xag_usd":17.12,"xpt_usd":null,"copper_usd":null,"brent_usd":54.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.77050798,"xag_per_btc":53.80549065,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":16.81851378,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-01-31","btc_usd":966.931,"btc_supply":15810000,"xau_usd":1210.61,"xag_usd":17.56,"xpt_usd":null,"copper_usd":null,"brent_usd":55.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.79871387,"xag_per_btc":55.06440774,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":17.50101357,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-02-01","btc_usd":986.291,"btc_supply":15811800,"xau_usd":1209.65,"xag_usd":17.54,"xpt_usd":null,"copper_usd":null,"brent_usd":55.79,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.81535237,"xag_per_btc":56.23095781,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":17.67863416,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-02-02","btc_usd":1008.37,"btc_supply":15813600,"xau_usd":1215.78,"xag_usd":17.47,"xpt_usd":null,"copper_usd":null,"brent_usd":55.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.8294017,"xag_per_btc":57.72009159,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":18.02592063,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-02-03","btc_usd":1013.07,"btc_supply":15815400,"xau_usd":1219.27,"xag_usd":17.48,"xpt_usd":null,"copper_usd":null,"brent_usd":55.92,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.83088241,"xag_per_btc":57.95594966,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":18.11641631,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-02-04","btc_usd":1017.19,"btc_supply":15817200,"xau_usd":1224.663333,"xag_usd":17.563333,"xpt_usd":null,"copper_usd":null,"brent_usd":55.62,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.83058745,"xag_per_btc":57.91554485,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":18.28820568,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-02-05","btc_usd":1021.31,"btc_supply":15819000,"xau_usd":1230.056667,"xag_usd":17.646667,"xpt_usd":null,"copper_usd":null,"brent_usd":55.32,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.83029508,"xag_per_btc":57.87551836,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":18.46185828,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-02-06","btc_usd":1025.43,"btc_supply":15820800,"xau_usd":1235.45,"xag_usd":17.73,"xpt_usd":null,"copper_usd":null,"brent_usd":55.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.83000526,"xag_per_btc":57.8358714,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":18.63740458,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-02-07","btc_usd":1051.75,"btc_supply":15822600,"xau_usd":1233.75,"xag_usd":17.71,"xpt_usd":null,"copper_usd":null,"brent_usd":53.79,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.85248227,"xag_per_btc":59.38735178,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":19.55289087,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-02-08","btc_usd":1057.42,"btc_supply":15824400,"xau_usd":1241.51,"xag_usd":17.78,"xpt_usd":null,"copper_usd":null,"brent_usd":54.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.85172089,"xag_per_btc":59.47244094,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":19.430724,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-02-09","btc_usd":980.392,"btc_supply":15826200,"xau_usd":1230.91,"xag_usd":17.6525,"xpt_usd":null,"copper_usd":null,"brent_usd":53.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.7964774,"xag_per_btc":55.53842232,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":18.16213412,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-02-10","btc_usd":989.022,"btc_supply":15828000,"xau_usd":1233.81,"xag_usd":17.94,"xpt_usd":null,"copper_usd":null,"brent_usd":55.2,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.80159992,"xag_per_btc":55.12943144,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":17.91706522,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-02-11","btc_usd":992.248667,"btc_supply":15829800,"xau_usd":1230.983333,"xag_usd":17.901833,"xpt_usd":null,"copper_usd":null,"brent_usd":54.85,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.80606182,"xag_per_btc":55.42721055,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":18.09022182,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-02-12","btc_usd":995.475333,"btc_supply":15831600,"xau_usd":1228.156667,"xag_usd":17.863667,"xpt_usd":null,"copper_usd":null,"brent_usd":54.5,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.81054426,"xag_per_btc":55.72625895,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":18.26560244,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-02-13","btc_usd":998.702,"btc_supply":15833400,"xau_usd":1225.33,"xag_usd":17.8255,"xpt_usd":null,"copper_usd":null,"brent_usd":54.15,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.81504737,"xag_per_btc":56.02659112,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":18.44325023,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-02-14","btc_usd":1009.9,"btc_supply":15835200,"xau_usd":1228.09,"xag_usd":17.96,"xpt_usd":null,"copper_usd":null,"brent_usd":54.96,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.82233387,"xag_per_btc":56.23051225,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":18.37518195,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-02-15","btc_usd":1010.2,"btc_supply":15837000,"xau_usd":1233.67,"xag_usd":17.98,"xpt_usd":null,"copper_usd":null,"brent_usd":54.57,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.81885756,"xag_per_btc":56.18464961,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":18.51200293,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-02-16","btc_usd":1033.59,"btc_supply":15838800,"xau_usd":1239.1,"xag_usd":18.11,"xpt_usd":null,"copper_usd":null,"brent_usd":54.16,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.83414575,"xag_per_btc":57.07288791,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":19.08401034,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-02-17","btc_usd":1056.97,"btc_supply":15840600,"xau_usd":1236.12,"xag_usd":18.01,"xpt_usd":null,"copper_usd":null,"brent_usd":54.48,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.85507071,"xag_per_btc":58.68795114,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":19.40106461,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-02-18","btc_usd":1058.316667,"btc_supply":15842400,"xau_usd":1236.686667,"xag_usd":18.03,"xpt_usd":null,"copper_usd":null,"brent_usd":54.736667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.85576783,"xag_per_btc":58.69754115,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":19.33469327,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-02-19","btc_usd":1059.663333,"btc_supply":15844200,"xau_usd":1237.253333,"xag_usd":18.05,"xpt_usd":null,"copper_usd":null,"brent_usd":54.993333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.85646432,"xag_per_btc":58.70710986,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":19.2689418,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-02-20","btc_usd":1061.01,"btc_supply":15846000,"xau_usd":1237.82,"xag_usd":18.07,"xpt_usd":null,"copper_usd":null,"brent_usd":55.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.85716017,"xag_per_btc":58.71665744,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":19.2038009,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-02-21","btc_usd":1122.96,"btc_supply":15847800,"xau_usd":1235.78,"xag_usd":17.9725,"xpt_usd":null,"copper_usd":null,"brent_usd":56.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.90870543,"xag_per_btc":62.48212547,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":19.93184239,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-02-22","btc_usd":1122.46,"btc_supply":15849600,"xau_usd":1237.49,"xag_usd":18.0265,"xpt_usd":null,"copper_usd":null,"brent_usd":54.9,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.90704571,"xag_per_btc":62.26721771,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":20.44553734,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-02-23","btc_usd":1176.33,"btc_supply":15851400,"xau_usd":1249.63,"xag_usd":18.19,"xpt_usd":null,"copper_usd":null,"brent_usd":55.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.94134264,"xag_per_btc":64.66904893,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":21.07362952,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-02-24","btc_usd":1165.37,"btc_supply":15853200,"xau_usd":1256.68,"xag_usd":18.35,"xpt_usd":null,"copper_usd":null,"brent_usd":54.69,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.92734029,"xag_per_btc":63.50790191,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":21.30864875,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-02-25","btc_usd":1173.596667,"btc_supply":15855000,"xau_usd":1255.466667,"xag_usd":18.323,"xpt_usd":null,"copper_usd":null,"brent_usd":54.676667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.93478919,"xag_per_btc":64.05046483,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":21.46430519,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-02-26","btc_usd":1181.823333,"btc_supply":15856800,"xau_usd":1254.253333,"xag_usd":18.296,"xpt_usd":null,"copper_usd":null,"brent_usd":54.663333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.9422525,"xag_per_btc":64.59462904,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":21.62003793,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-02-27","btc_usd":1190.05,"btc_supply":15858600,"xau_usd":1253.04,"xag_usd":18.269,"xpt_usd":null,"copper_usd":null,"brent_usd":54.65,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.94973026,"xag_per_btc":65.14040177,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":21.77584629,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-02-28","btc_usd":1192.75,"btc_supply":15860400,"xau_usd":1248.89,"xag_usd":18.31,"xpt_usd":null,"copper_usd":null,"brent_usd":53.36,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.95504808,"xag_per_btc":65.14199891,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":22.35288606,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-03-01","btc_usd":1225.79,"btc_supply":15862200,"xau_usd":1248.87,"xag_usd":18.42,"xpt_usd":null,"copper_usd":null,"brent_usd":55.72,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.98151929,"xag_per_btc":66.54668838,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":21.99910266,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-03-02","btc_usd":1263.58,"btc_supply":15864000,"xau_usd":1234.46,"xag_usd":17.79,"xpt_usd":null,"copper_usd":null,"brent_usd":54.16,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.02358926,"xag_per_btc":71.02754356,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":23.33050222,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-03-03","btc_usd":1280.08,"btc_supply":15865800,"xau_usd":1234.3,"xag_usd":17.9365,"xpt_usd":null,"copper_usd":null,"brent_usd":54.12,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.03708985,"xag_per_btc":71.36732361,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":23.6526238,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-03-04","btc_usd":1279.863333,"btc_supply":15867600,"xau_usd":1231.356667,"xag_usd":17.8855,"xpt_usd":null,"copper_usd":null,"brent_usd":54.323333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.03939286,"xag_per_btc":71.55871141,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":23.56010322,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-03-05","btc_usd":1279.646667,"btc_supply":15869400,"xau_usd":1228.413333,"xag_usd":17.8345,"xpt_usd":null,"copper_usd":null,"brent_usd":54.526667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.04170692,"xag_per_btc":71.75119387,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":23.46827227,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-03-06","btc_usd":1279.43,"btc_supply":15871200,"xau_usd":1225.47,"xag_usd":17.7835,"xpt_usd":null,"copper_usd":null,"brent_usd":54.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.04403209,"xag_per_btc":71.94478027,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":23.37712406,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-03-07","btc_usd":1230.92,"btc_supply":15873000,"xau_usd":1216.84,"xag_usd":17.51,"xpt_usd":null,"copper_usd":null,"brent_usd":54.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.01157095,"xag_per_btc":70.29811536,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":22.5401941,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-03-08","btc_usd":1165.5,"btc_supply":15874800,"xau_usd":1207.51,"xag_usd":17.23,"xpt_usd":null,"copper_usd":null,"brent_usd":53.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.9652094,"xag_per_btc":67.64364481,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":21.86679174,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-03-09","btc_usd":1188.78,"btc_supply":15876600,"xau_usd":1203.29,"xag_usd":16.96,"xpt_usd":null,"copper_usd":null,"brent_usd":50.65,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.98794139,"xag_per_btc":70.09316038,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":23.47048371,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-03-10","btc_usd":1284.52,"btc_supply":15878400,"xau_usd":1204.45,"xag_usd":17.03,"xpt_usd":null,"copper_usd":null,"brent_usd":50.63,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.06647848,"xag_per_btc":75.42689372,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":25.37072882,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-03-11","btc_usd":1270.786667,"btc_supply":15880200,"xau_usd":1204.283333,"xag_usd":17.013333,"xpt_usd":null,"copper_usd":null,"brent_usd":50.453333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.05522233,"xag_per_btc":74.69357515,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":25.18736804,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-03-12","btc_usd":1257.053333,"btc_supply":15882000,"xau_usd":1204.116667,"xag_usd":16.996667,"xpt_usd":null,"copper_usd":null,"brent_usd":50.276667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.04396307,"xag_per_btc":73.95881398,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":25.00271812,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-03-13","btc_usd":1243.32,"btc_supply":15883800,"xau_usd":1203.95,"xag_usd":16.98,"xpt_usd":null,"copper_usd":null,"brent_usd":50.1,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.03270069,"xag_per_btc":73.22261484,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":24.81676647,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-03-14","btc_usd":1246.11,"btc_supply":15885600,"xau_usd":1198.94,"xag_usd":16.89,"xpt_usd":null,"copper_usd":null,"brent_usd":49.6,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.03934309,"xag_per_btc":73.77797513,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":25.12318548,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-03-15","btc_usd":1259.6,"btc_supply":15887400,"xau_usd":1218.47,"xag_usd":17.3,"xpt_usd":null,"copper_usd":null,"brent_usd":50.63,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.03375545,"xag_per_btc":72.80924855,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":24.87853052,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-03-16","btc_usd":1173.98,"btc_supply":15889200,"xau_usd":1227.3,"xag_usd":17.34,"xpt_usd":null,"copper_usd":null,"brent_usd":50.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.95655504,"xag_per_btc":67.70357555,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":23.21954114,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-03-17","btc_usd":1110.62,"btc_supply":15891000,"xau_usd":1229.42,"xag_usd":17.4,"xpt_usd":null,"copper_usd":null,"brent_usd":50.58,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.90336907,"xag_per_btc":63.82873563,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":21.95769079,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-03-18","btc_usd":1087.853333,"btc_supply":15892800,"xau_usd":1231.116667,"xag_usd":17.41,"xpt_usd":null,"copper_usd":null,"brent_usd":50.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.88363139,"xag_per_btc":62.48439592,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":21.49482974,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-03-19","btc_usd":1065.086667,"btc_supply":15894600,"xau_usd":1232.813333,"xag_usd":17.42,"xpt_usd":null,"copper_usd":null,"brent_usd":50.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.86394804,"xag_per_btc":61.14159971,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":21.03251712,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-03-20","btc_usd":1042.32,"btc_supply":15896400,"xau_usd":1234.51,"xag_usd":17.43,"xpt_usd":null,"copper_usd":null,"brent_usd":50.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.8443188,"xag_per_btc":59.80034423,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":20.57075192,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-03-21","btc_usd":1115.32,"btc_supply":15898200,"xau_usd":1244.59,"xag_usd":17.5565,"xpt_usd":null,"copper_usd":null,"brent_usd":50.14,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.89613447,"xag_per_btc":63.52746846,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":22.24411647,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-03-22","btc_usd":1022.81,"btc_supply":15900000,"xau_usd":1248.43,"xag_usd":17.54,"xpt_usd":null,"copper_usd":null,"brent_usd":49.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.81927701,"xag_per_btc":58.31299886,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":20.63781275,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-03-23","btc_usd":1025.43,"btc_supply":15901800,"xau_usd":1244.46,"xag_usd":17.58,"xpt_usd":null,"copper_usd":null,"brent_usd":50.17,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.82399595,"xag_per_btc":58.32935154,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":20.43910704,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-03-24","btc_usd":961.816,"btc_supply":15903600,"xau_usd":1243.73,"xag_usd":17.77,"xpt_usd":null,"copper_usd":null,"brent_usd":49.97,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.77333183,"xag_per_btc":54.12583005,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":19.24786872,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-03-25","btc_usd":985.564,"btc_supply":15905400,"xau_usd":1247.31,"xag_usd":17.88,"xpt_usd":null,"copper_usd":null,"brent_usd":50.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.79015161,"xag_per_btc":55.12102908,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":19.70339864,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-03-26","btc_usd":1009.312,"btc_supply":15907200,"xau_usd":1250.89,"xag_usd":17.99,"xpt_usd":null,"copper_usd":null,"brent_usd":50.07,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.8068751,"xag_per_btc":56.10405781,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":20.15801877,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-03-27","btc_usd":1033.06,"btc_supply":15907200,"xau_usd":1254.47,"xag_usd":18.1,"xpt_usd":null,"copper_usd":null,"brent_usd":50.12,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.82350315,"xag_per_btc":57.07513812,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":20.61173184,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-03-28","btc_usd":1035.3,"btc_supply":15909000,"xau_usd":1251.9,"xag_usd":18.195,"xpt_usd":null,"copper_usd":null,"brent_usd":50.72,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.82698299,"xag_per_btc":56.90024732,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":20.41206625,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-03-29","btc_usd":1044.28,"btc_supply":15910800,"xau_usd":1253.7,"xag_usd":18.24,"xpt_usd":null,"copper_usd":null,"brent_usd":51.36,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.83295844,"xag_per_btc":57.25219298,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":20.33255452,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-03-30","btc_usd":1035.3,"btc_supply":15912600,"xau_usd":1242.34,"xag_usd":18.12,"xpt_usd":null,"copper_usd":null,"brent_usd":52.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.83334675,"xag_per_btc":57.13576159,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":19.81435407,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-03-31","btc_usd":1076.89,"btc_supply":15914400,"xau_usd":1247.31,"xag_usd":18.21,"xpt_usd":null,"copper_usd":null,"brent_usd":52.2,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.86336997,"xag_per_btc":59.1372872,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":20.63007663,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-04-01","btc_usd":1102.483333,"btc_supply":15916200,"xau_usd":1249.39,"xag_usd":18.226667,"xpt_usd":null,"copper_usd":null,"brent_usd":52.146667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.88241729,"xag_per_btc":60.48738,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":21.14197122,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-04-02","btc_usd":1128.076667,"btc_supply":15918000,"xau_usd":1251.47,"xag_usd":18.243333,"xpt_usd":null,"copper_usd":null,"brent_usd":52.093333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.90140129,"xag_per_btc":61.83500937,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":21.6549144,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-04-03","btc_usd":1153.67,"btc_supply":15919800,"xau_usd":1253.55,"xag_usd":18.26,"xpt_usd":null,"copper_usd":null,"brent_usd":52.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.92032228,"xag_per_btc":63.18017525,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":22.16890853,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-04-04","btc_usd":1139.34,"btc_supply":15921600,"xau_usd":1256.27,"xag_usd":18.33,"xpt_usd":null,"copper_usd":null,"brent_usd":53.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.90692287,"xag_per_btc":62.15711948,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":21.46458176,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-04-05","btc_usd":1126.51,"btc_supply":15923400,"xau_usd":1255.52,"xag_usd":18.31,"xpt_usd":null,"copper_usd":null,"brent_usd":53.41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.89724576,"xag_per_btc":61.52430366,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":21.09174312,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-04-06","btc_usd":1197.32,"btc_supply":15925200,"xau_usd":1251.49,"xag_usd":18.26,"xpt_usd":null,"copper_usd":null,"brent_usd":53.62,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.9567156,"xag_per_btc":65.57064622,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":22.32972771,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-04-07","btc_usd":1198.9,"btc_supply":15927000,"xau_usd":1254.75,"xag_usd":18,"xpt_usd":null,"copper_usd":null,"brent_usd":54.24,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.95548914,"xag_per_btc":66.60555556,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":22.10361357,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-04-08","btc_usd":1200.97,"btc_supply":15928800,"xau_usd":1254.546667,"xag_usd":17.983333,"xpt_usd":null,"copper_usd":null,"brent_usd":54.423333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.957294,"xag_per_btc":66.78239234,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":22.06718945,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-04-09","btc_usd":1203.04,"btc_supply":15930600,"xau_usd":1254.343333,"xag_usd":17.966667,"xpt_usd":null,"copper_usd":null,"brent_usd":54.606667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.95909945,"xag_per_btc":66.95955349,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":22.03100951,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-04-10","btc_usd":1205.11,"btc_supply":15932400,"xau_usd":1254.14,"xag_usd":17.95,"xpt_usd":null,"copper_usd":null,"brent_usd":54.79,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.96090548,"xag_per_btc":67.13704735,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":21.99507209,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-04-11","btc_usd":1229.11,"btc_supply":15934200,"xau_usd":1273.57,"xag_usd":18.33,"xpt_usd":null,"copper_usd":null,"brent_usd":54.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.96509026,"xag_per_btc":67.05455537,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":22.45770144,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-04-12","btc_usd":1216.99,"btc_supply":15936000,"xau_usd":1287.06,"xag_usd":18.47,"xpt_usd":null,"copper_usd":null,"brent_usd":54.75,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.94555809,"xag_per_btc":65.89009204,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":22.22812785,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-04-13","btc_usd":1178,"btc_supply":15937800,"xau_usd":1286.99,"xag_usd":18.54,"xpt_usd":null,"copper_usd":null,"brent_usd":55.05,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.91531403,"xag_per_btc":63.53829558,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":21.39872843,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-04-14","btc_usd":1185.96,"btc_supply":15939600,"xau_usd":1286.5325,"xag_usd":18.5125,"xpt_usd":null,"copper_usd":null,"brent_usd":54.985,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.92182669,"xag_per_btc":64.06266036,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":21.56879149,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-04-15","btc_usd":1190.896667,"btc_supply":15941400,"xau_usd":1286.075,"xag_usd":18.485,"xpt_usd":null,"copper_usd":null,"brent_usd":54.92,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.92599317,"xag_per_btc":64.42502932,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":21.68420734,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-04-16","btc_usd":1195.833333,"btc_supply":15943200,"xau_usd":1285.6175,"xag_usd":18.4575,"xpt_usd":null,"copper_usd":null,"brent_usd":54.855,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.93016261,"xag_per_btc":64.78847802,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":21.79989669,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-04-17","btc_usd":1200.77,"btc_supply":15945000,"xau_usd":1285.16,"xag_usd":18.43,"xpt_usd":null,"copper_usd":null,"brent_usd":54.79,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.93433502,"xag_per_btc":65.15301139,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":21.91586056,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-04-18","btc_usd":1216.4,"btc_supply":15946800,"xau_usd":1289.63,"xag_usd":18.3025,"xpt_usd":null,"copper_usd":null,"brent_usd":52.6,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.94321627,"xag_per_btc":66.460866,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":23.12547529,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-04-19","btc_usd":1221.75,"btc_supply":15948600,"xau_usd":1279.96,"xag_usd":18.16,"xpt_usd":null,"copper_usd":null,"brent_usd":52.43,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.95452202,"xag_per_btc":67.27698238,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":23.30249857,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-04-20","btc_usd":1248.44,"btc_supply":15950400,"xau_usd":1282.18,"xag_usd":18.03,"xpt_usd":null,"copper_usd":null,"brent_usd":50.66,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.97368544,"xag_per_btc":69.24237382,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":24.64350572,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-04-21","btc_usd":1250.78,"btc_supply":15952200,"xau_usd":1284.94,"xag_usd":17.9615,"xpt_usd":null,"copper_usd":null,"brent_usd":49.93,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.9734151,"xag_per_btc":69.63672299,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":25.05067094,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-04-22","btc_usd":1250.206667,"btc_supply":15954000,"xau_usd":1281.963333,"xag_usd":17.954333,"xpt_usd":null,"copper_usd":null,"brent_usd":49.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.9752281,"xag_per_btc":69.63258769,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":25.11968389,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-04-23","btc_usd":1249.633333,"btc_supply":15955800,"xau_usd":1278.986667,"xag_usd":17.947167,"xpt_usd":null,"copper_usd":null,"brent_usd":49.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.97704954,"xag_per_btc":69.62844515,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":25.18914197,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-04-24","btc_usd":1249.06,"btc_supply":15957600,"xau_usd":1276.01,"xag_usd":17.94,"xpt_usd":null,"copper_usd":null,"brent_usd":49.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.97887948,"xag_per_btc":69.62430323,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":25.25904954,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-04-25","btc_usd":1263.1,"btc_supply":15959400,"xau_usd":1263.92,"xag_usd":17.6,"xpt_usd":null,"copper_usd":null,"brent_usd":49.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":0.99935122,"xag_per_btc":71.76704545,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":25.58436297,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-04-26","btc_usd":1289.66,"btc_supply":15961200,"xau_usd":1268.23,"xag_usd":17.51,"xpt_usd":null,"copper_usd":null,"brent_usd":49.99,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.01689757,"xag_per_btc":73.65276985,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":25.79835967,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-04-27","btc_usd":1329.96,"btc_supply":15963000,"xau_usd":1264.65,"xag_usd":17.27,"xpt_usd":null,"copper_usd":null,"brent_usd":49.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.05164275,"xag_per_btc":77.00984366,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":26.88960776,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-04-28","btc_usd":1295,"btc_supply":15964800,"xau_usd":1268.16,"xag_usd":17.23,"xpt_usd":null,"copper_usd":null,"brent_usd":49.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.02116452,"xag_per_btc":75.15960534,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":26.18277396,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-04-29","btc_usd":1336.953333,"btc_supply":15966600,"xau_usd":1264.156667,"xag_usd":17.103333,"xpt_usd":null,"copper_usd":null,"brent_usd":49.776667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.05758516,"xag_per_btc":78.16916931,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":26.85903685,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-04-30","btc_usd":1378.906667,"btc_supply":15968400,"xau_usd":1260.153333,"xag_usd":16.976667,"xpt_usd":null,"copper_usd":null,"brent_usd":50.093333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.09423721,"xag_per_btc":81.22363872,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":27.52675026,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-05-01","btc_usd":1420.86,"btc_supply":15970200,"xau_usd":1256.15,"xag_usd":16.85,"xpt_usd":null,"copper_usd":null,"brent_usd":50.41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.13112288,"xag_per_btc":84.32403561,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":28.18607419,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-05-02","btc_usd":1425.31,"btc_supply":15972000,"xau_usd":1256.95,"xag_usd":16.8415,"xpt_usd":null,"copper_usd":null,"brent_usd":49.31,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.13394328,"xag_per_btc":84.63082267,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":28.90509025,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-05-03","btc_usd":1476.89,"btc_supply":15973800,"xau_usd":1237.56,"xag_usd":16.48,"xpt_usd":null,"copper_usd":null,"brent_usd":48.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.1933886,"xag_per_btc":89.61711165,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":30.25174109,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-05-04","btc_usd":1504.44,"btc_supply":15975600,"xau_usd":1227.89,"xag_usd":16.33,"xpt_usd":null,"copper_usd":null,"brent_usd":47.53,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.22522376,"xag_per_btc":92.12737293,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":31.65243004,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-05-05","btc_usd":1503.99,"btc_supply":15977400,"xau_usd":1229.41,"xag_usd":16.36,"xpt_usd":null,"copper_usd":null,"brent_usd":47.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.2233429,"xag_per_btc":91.9309291,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":31.69631191,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-05-06","btc_usd":1540.293333,"btc_supply":15979200,"xau_usd":1228.11,"xag_usd":16.316667,"xpt_usd":null,"copper_usd":null,"brent_usd":47.17,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.25419819,"xag_per_btc":94.39999805,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":32.65408804,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-05-07","btc_usd":1576.596667,"btc_supply":15981000,"xau_usd":1226.81,"xag_usd":16.273333,"xpt_usd":null,"copper_usd":null,"brent_usd":46.89,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.28511886,"xag_per_btc":96.88222241,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":33.62330277,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-05-08","btc_usd":1612.9,"btc_supply":15982800,"xau_usd":1225.51,"xag_usd":16.23,"xpt_usd":null,"copper_usd":null,"brent_usd":46.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.31610513,"xag_per_btc":99.37769563,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":34.6041622,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-05-09","btc_usd":1699.81,"btc_supply":15984600,"xau_usd":1221.11,"xag_usd":16.19,"xpt_usd":null,"copper_usd":null,"brent_usd":47.06,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.39202037,"xag_per_btc":104.99135269,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":36.1200595,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-05-10","btc_usd":1743.07,"btc_supply":15986400,"xau_usd":1219.34,"xag_usd":16.21,"xpt_usd":null,"copper_usd":null,"brent_usd":48.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.42951925,"xag_per_btc":107.53053671,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":36.24599709,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-05-11","btc_usd":1803.75,"btc_supply":15988200,"xau_usd":1224.98,"xag_usd":16.3375,"xpt_usd":null,"copper_usd":null,"brent_usd":49.18,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.47247302,"xag_per_btc":110.4055088,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":36.67649451,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-05-12","btc_usd":1665.28,"btc_supply":15990000,"xau_usd":1228.01,"xag_usd":16.451,"xpt_usd":null,"copper_usd":null,"brent_usd":49.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.35608016,"xag_per_btc":101.22667315,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":33.92991035,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-05-13","btc_usd":1676.503333,"btc_supply":15991800,"xau_usd":1229.026667,"xag_usd":16.510667,"xpt_usd":null,"copper_usd":null,"brent_usd":49.816667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.36409028,"xag_per_btc":101.54061813,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":33.65346246,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-05-14","btc_usd":1687.726667,"btc_supply":15993600,"xau_usd":1230.043333,"xag_usd":16.570333,"xpt_usd":null,"copper_usd":null,"brent_usd":50.553333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.37208716,"xag_per_btc":101.8523084,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":33.3850721,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-05-15","btc_usd":1698.95,"btc_supply":15995400,"xau_usd":1231.06,"xag_usd":16.63,"xpt_usd":null,"copper_usd":null,"brent_usd":51.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.38007083,"xag_per_btc":102.16175586,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":33.12439072,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-05-16","btc_usd":1714.38,"btc_supply":15997200,"xau_usd":1236.78,"xag_usd":16.85,"xpt_usd":null,"copper_usd":null,"brent_usd":51.21,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.38616407,"xag_per_btc":101.74362018,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":33.47744581,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-05-17","btc_usd":1782.21,"btc_supply":15999000,"xau_usd":1261.91,"xag_usd":16.9,"xpt_usd":null,"copper_usd":null,"brent_usd":51.76,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.4123115,"xag_per_btc":105.45621302,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":34.43218702,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-05-18","btc_usd":1877.58,"btc_supply":16000800,"xau_usd":1246.88,"xag_usd":16.58,"xpt_usd":null,"copper_usd":null,"brent_usd":51.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.50582253,"xag_per_btc":113.24366707,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":36.30980468,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-05-19","btc_usd":1931.62,"btc_supply":16002600,"xau_usd":1255.14,"xag_usd":16.85,"xpt_usd":null,"copper_usd":null,"brent_usd":52.78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.53896776,"xag_per_btc":114.63620178,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":36.59757484,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-05-20","btc_usd":2012.7,"btc_supply":16004400,"xau_usd":1256.976667,"xag_usd":16.957167,"xpt_usd":null,"copper_usd":null,"brent_usd":52.97,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.60122304,"xag_per_btc":118.69317558,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":37.99697942,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-05-21","btc_usd":2093.78,"btc_supply":16006200,"xau_usd":1258.813333,"xag_usd":17.064333,"xpt_usd":null,"copper_usd":null,"brent_usd":53.16,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.66329665,"xag_per_btc":122.69919955,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":39.38638074,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-05-22","btc_usd":2174.86,"btc_supply":16008000,"xau_usd":1260.65,"xag_usd":17.1715,"xpt_usd":null,"copper_usd":null,"brent_usd":53.35,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.72518939,"xag_per_btc":126.65521358,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":40.76588566,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-05-23","btc_usd":2276.35,"btc_supply":16009800,"xau_usd":1251.44,"xag_usd":17.06,"xpt_usd":null,"copper_usd":null,"brent_usd":53.19,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.81898453,"xag_per_btc":133.43200469,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":42.7965783,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-05-24","btc_usd":2502.5,"btc_supply":16011600,"xau_usd":1259.86,"xag_usd":17.23,"xpt_usd":null,"copper_usd":null,"brent_usd":53.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.98633181,"xag_per_btc":145.24085897,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":46.96003002,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-05-25","btc_usd":2585.32,"btc_supply":16013400,"xau_usd":1254.99,"xag_usd":17.17,"xpt_usd":null,"copper_usd":null,"brent_usd":52.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.06003235,"xag_per_btc":150.57192778,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":49.47980861,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-05-26","btc_usd":2272.73,"btc_supply":16015200,"xau_usd":1267.36,"xag_usd":17.34,"xpt_usd":null,"copper_usd":null,"brent_usd":50.84,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.79327894,"xag_per_btc":131.06862745,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":44.70357986,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-05-27","btc_usd":2290.346667,"btc_supply":16017000,"xau_usd":1267.2,"xag_usd":17.366667,"xpt_usd":null,"copper_usd":null,"brent_usd":51.31,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.80740741,"xag_per_btc":131.88176332,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":44.63743261,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-05-28","btc_usd":2307.963333,"btc_supply":16018800,"xau_usd":1267.04,"xag_usd":17.393333,"xpt_usd":null,"copper_usd":null,"brent_usd":51.78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.82153944,"xag_per_btc":132.69241341,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":44.57248615,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-05-29","btc_usd":2325.58,"btc_supply":16020600,"xau_usd":1266.88,"xag_usd":17.42,"xpt_usd":null,"copper_usd":null,"brent_usd":52.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.83567504,"xag_per_btc":133.50057405,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":44.50870813,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-05-30","btc_usd":2223.21,"btc_supply":16022400,"xau_usd":1262.35,"xag_usd":17.4,"xpt_usd":null,"copper_usd":null,"brent_usd":50.65,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.76116766,"xag_per_btc":127.77068966,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":43.89358342,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-05-31","btc_usd":2307.34,"btc_supply":16024200,"xau_usd":1268.58,"xag_usd":17.34,"xpt_usd":null,"copper_usd":null,"brent_usd":49.4,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.81883681,"xag_per_btc":133.06459054,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":46.70728745,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-06-01","btc_usd":2438.43,"btc_supply":16026000,"xau_usd":1265.11,"xag_usd":17.3,"xpt_usd":null,"copper_usd":null,"brent_usd":50.41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.92744504,"xag_per_btc":140.94971098,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":48.37195001,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-06-02","btc_usd":2440.81,"btc_supply":16027800,"xau_usd":1278.29,"xag_usd":17.53,"xpt_usd":null,"copper_usd":null,"brent_usd":48.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.9094337,"xag_per_btc":139.23616657,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":50.3675196,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-06-03","btc_usd":2521.34,"btc_supply":16029600,"xau_usd":1277.716667,"xag_usd":17.54,"xpt_usd":null,"copper_usd":null,"brent_usd":48.39,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.97331698,"xag_per_btc":143.74800456,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":52.10456706,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-06-04","btc_usd":2601.87,"btc_supply":16031400,"xau_usd":1277.143333,"xag_usd":17.55,"xpt_usd":null,"copper_usd":null,"brent_usd":48.32,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.03725763,"xag_per_btc":148.25470085,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":53.84664735,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-06-05","btc_usd":2682.4,"btc_supply":16033200,"xau_usd":1276.57,"xag_usd":17.56,"xpt_usd":null,"copper_usd":null,"brent_usd":48.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.10125571,"xag_per_btc":152.75626424,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":55.59378238,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-06-06","btc_usd":2906.98,"btc_supply":16035000,"xau_usd":1293.83,"xag_usd":17.71,"xpt_usd":null,"copper_usd":null,"brent_usd":48.11,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.24680213,"xag_per_btc":164.1434218,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":60.42361255,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-06-07","btc_usd":2700.51,"btc_supply":16036800,"xau_usd":1287.49,"xag_usd":17.6,"xpt_usd":null,"copper_usd":null,"brent_usd":47.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.09749979,"xag_per_btc":153.43806818,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":57.36002549,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-06-08","btc_usd":2798.77,"btc_supply":16038600,"xau_usd":1277.27,"xag_usd":17.44,"xpt_usd":null,"copper_usd":null,"brent_usd":46.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.19121251,"xag_per_btc":160.47993119,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":60.44859611,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-06-09","btc_usd":2852.25,"btc_supply":16040400,"xau_usd":1267.65,"xag_usd":17.23,"xpt_usd":null,"copper_usd":null,"brent_usd":46.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.25002958,"xag_per_btc":165.53975624,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":61.15458834,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-06-10","btc_usd":2799.49,"btc_supply":16042200,"xau_usd":1267.163333,"xag_usd":17.143333,"xpt_usd":null,"copper_usd":null,"brent_usd":46.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.20925742,"xag_per_btc":163.29905042,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":59.79261,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-06-11","btc_usd":2746.73,"btc_supply":16044000,"xau_usd":1266.676667,"xag_usd":17.056667,"xpt_usd":null,"copper_usd":null,"brent_usd":47,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.16845393,"xag_per_btc":161.03556457,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":58.44106383,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-06-12","btc_usd":2693.97,"btc_supply":16045800,"xau_usd":1266.19,"xag_usd":16.97,"xpt_usd":null,"copper_usd":null,"brent_usd":47.18,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.12761908,"xag_per_btc":158.74896877,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":57.09983044,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-06-13","btc_usd":2732.99,"btc_supply":16047600,"xau_usd":1266.31,"xag_usd":16.85,"xpt_usd":null,"copper_usd":null,"brent_usd":46.95,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.1582314,"xag_per_btc":162.19525223,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":58.21064963,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-06-14","btc_usd":2491.28,"btc_supply":16049400,"xau_usd":1261.26,"xag_usd":16.92,"xpt_usd":null,"copper_usd":null,"brent_usd":45.47,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.97523112,"xag_per_btc":147.23877069,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":54.78953156,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-06-15","btc_usd":2430.13,"btc_supply":16051200,"xau_usd":1254.89,"xag_usd":16.76,"xpt_usd":null,"copper_usd":null,"brent_usd":45.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.9365283,"xag_per_btc":144.99582339,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":53.28064021,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-06-16","btc_usd":2554.93,"btc_supply":16053000,"xau_usd":1254.55,"xag_usd":16.7,"xpt_usd":null,"copper_usd":null,"brent_usd":45.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.03653103,"xag_per_btc":152.98982036,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":55.90656455,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-06-17","btc_usd":2577.49,"btc_supply":16054800,"xau_usd":1251.153333,"xag_usd":16.636667,"xpt_usd":null,"copper_usd":null,"brent_usd":45.776667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.06009122,"xag_per_btc":154.92826778,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":56.30575944,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-06-18","btc_usd":2600.05,"btc_supply":16056600,"xau_usd":1247.756667,"xag_usd":16.573333,"xpt_usd":null,"copper_usd":null,"brent_usd":45.853333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.08377969,"xag_per_btc":156.88153976,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":56.70362065,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-06-19","btc_usd":2622.61,"btc_supply":16058400,"xau_usd":1244.36,"xag_usd":16.51,"xpt_usd":null,"copper_usd":null,"brent_usd":45.93,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.10759748,"xag_per_btc":158.84978801,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":57.10015241,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-06-20","btc_usd":2802.69,"btc_supply":16060200,"xau_usd":1243.68,"xag_usd":16.46,"xpt_usd":null,"copper_usd":null,"brent_usd":43.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.25354593,"xag_per_btc":170.2727825,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":63.72646658,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-06-21","btc_usd":2701.24,"btc_supply":16062000,"xau_usd":1247.68,"xag_usd":16.5,"xpt_usd":null,"copper_usd":null,"brent_usd":44.62,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.16501026,"xag_per_btc":163.71151515,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":60.53877185,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-06-22","btc_usd":2742.73,"btc_supply":16063800,"xau_usd":1250.58,"xag_usd":16.55,"xpt_usd":null,"copper_usd":null,"brent_usd":44.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.19316637,"xag_per_btc":165.72386707,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":61.68983356,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-06-23","btc_usd":2766.25,"btc_supply":16065600,"xau_usd":1255.86,"xag_usd":16.7,"xpt_usd":null,"copper_usd":null,"brent_usd":44.14,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.20267386,"xag_per_btc":165.64371257,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":62.66991391,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-06-24","btc_usd":2670.886667,"btc_supply":16067400,"xau_usd":1252.343333,"xag_usd":16.67,"xpt_usd":null,"copper_usd":null,"brent_usd":44.123333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.13271121,"xag_per_btc":160.22115579,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":60.5322963,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-06-25","btc_usd":2575.523333,"btc_supply":16069200,"xau_usd":1248.826667,"xag_usd":16.64,"xpt_usd":null,"copper_usd":null,"brent_usd":44.106667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.06235453,"xag_per_btc":154.77904645,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":58.39306182,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-06-26","btc_usd":2480.16,"btc_supply":16071000,"xau_usd":1245.31,"xag_usd":16.61,"xpt_usd":null,"copper_usd":null,"brent_usd":44.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.99160049,"xag_per_btc":149.31727875,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":56.25221139,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-06-27","btc_usd":2475.86,"btc_supply":16072800,"xau_usd":1247.63,"xag_usd":16.67,"xpt_usd":null,"copper_usd":null,"brent_usd":46.17,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.98445052,"xag_per_btc":148.52189562,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":53.62486463,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-06-28","btc_usd":2617.8,"btc_supply":16074600,"xau_usd":1249.49,"xag_usd":16.8,"xpt_usd":null,"copper_usd":null,"brent_usd":46.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.0950948,"xag_per_btc":155.82142857,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":56.35737352,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-06-29","btc_usd":2583.31,"btc_supply":16076400,"xau_usd":1244.72,"xag_usd":16.63,"xpt_usd":null,"copper_usd":null,"brent_usd":47.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.07541455,"xag_per_btc":155.34034877,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":54.94066355,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-06-30","btc_usd":2545.82,"btc_supply":16078200,"xau_usd":1241.38,"xag_usd":16.62,"xpt_usd":null,"copper_usd":null,"brent_usd":47.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.05079831,"xag_per_btc":153.17809868,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":54.07434155,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-07-01","btc_usd":2564.816667,"btc_supply":16080000,"xau_usd":1233.993333,"xag_usd":16.466667,"xpt_usd":null,"copper_usd":null,"brent_usd":47.763333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.07846882,"xag_per_btc":155.75809403,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":53.6984441,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-07-02","btc_usd":2583.813333,"btc_supply":16081800,"xau_usd":1226.606667,"xag_usd":16.313333,"xpt_usd":null,"copper_usd":null,"brent_usd":48.446667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.1064726,"xag_per_btc":158.38659905,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":53.33314948,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-07-03","btc_usd":2602.81,"btc_supply":16083600,"xau_usd":1219.22,"xag_usd":16.16,"xpt_usd":null,"copper_usd":null,"brent_usd":49.13,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.1348157,"xag_per_btc":161.06497525,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":52.9780175,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-07-04","btc_usd":2607.56,"btc_supply":16085400,"xau_usd":1223.98,"xag_usd":16.08,"xpt_usd":null,"copper_usd":null,"brent_usd":49.15,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.13039429,"xag_per_btc":162.16169154,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":53.05310275,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-07-05","btc_usd":2632.96,"btc_supply":16087200,"xau_usd":1227.35,"xag_usd":16.09,"xpt_usd":null,"copper_usd":null,"brent_usd":47.58,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.14523974,"xag_per_btc":163.63952766,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":55.33753678,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-07-06","btc_usd":2615.75,"btc_supply":16089000,"xau_usd":1224.6,"xag_usd":16.06,"xpt_usd":null,"copper_usd":null,"brent_usd":48.53,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.13600359,"xag_per_btc":162.873599,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":53.8996497,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-07-07","btc_usd":2545.82,"btc_supply":16090800,"xau_usd":1211.97,"xag_usd":15.57,"xpt_usd":null,"copper_usd":null,"brent_usd":46.47,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.10056355,"xag_per_btc":163.50802826,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":54.78416182,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-07-08","btc_usd":2488.416667,"btc_supply":16092600,"xau_usd":1212.776667,"xag_usd":15.604167,"xpt_usd":null,"copper_usd":null,"brent_usd":46.503333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.05183422,"xag_per_btc":159.47129167,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":53.51050143,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-07-09","btc_usd":2431.013333,"btc_supply":16094400,"xau_usd":1213.583333,"xag_usd":15.638333,"xpt_usd":null,"copper_usd":null,"brent_usd":46.536667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.00316968,"xag_per_btc":155.45220408,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":52.23866447,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-07-10","btc_usd":2373.61,"btc_supply":16096200,"xau_usd":1214.39,"xag_usd":15.6725,"xpt_usd":null,"copper_usd":null,"brent_usd":46.57,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.95456978,"xag_per_btc":151.45063008,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":50.96864935,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-07-11","btc_usd":2357.93,"btc_supply":16098000,"xau_usd":1218.18,"xag_usd":15.85,"xpt_usd":null,"copper_usd":null,"brent_usd":46.68,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.93561707,"xag_per_btc":148.76529968,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":50.51263925,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-07-12","btc_usd":2407.9,"btc_supply":16099800,"xau_usd":1218.29,"xag_usd":15.92,"xpt_usd":null,"copper_usd":null,"brent_usd":46.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.97645881,"xag_per_btc":151.25,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":51.52792639,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-07-13","btc_usd":2356.82,"btc_supply":16101600,"xau_usd":1217.57,"xag_usd":15.7075,"xpt_usd":null,"copper_usd":null,"brent_usd":47.65,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.93567516,"xag_per_btc":150.04424638,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":49.4610703,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-07-14","btc_usd":2220.74,"btc_supply":16103400,"xau_usd":1228.47,"xag_usd":15.96,"xpt_usd":null,"copper_usd":null,"brent_usd":47.89,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.80772831,"xag_per_btc":139.14411028,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":46.37168511,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-07-15","btc_usd":2207.503333,"btc_supply":16105200,"xau_usd":1230.346667,"xag_usd":16.011833,"xpt_usd":null,"copper_usd":null,"brent_usd":47.813333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.79421247,"xag_per_btc":137.86699705,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":46.16919998,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-07-16","btc_usd":2194.266667,"btc_supply":16107000,"xau_usd":1232.223333,"xag_usd":16.063667,"xpt_usd":null,"copper_usd":null,"brent_usd":47.736667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.7807378,"xag_per_btc":136.59811717,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":45.96606351,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-07-17","btc_usd":2181.03,"btc_supply":16108800,"xau_usd":1234.1,"xag_usd":16.1155,"xpt_usd":null,"copper_usd":null,"brent_usd":47.66,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.76730411,"xag_per_btc":135.33740809,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":45.76227444,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-07-18","btc_usd":2375.3,"btc_supply":16110600,"xau_usd":1242.4,"xag_usd":16.2885,"xpt_usd":null,"copper_usd":null,"brent_usd":47.92,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.91186413,"xag_per_btc":145.82681033,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":49.56803005,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-07-19","btc_usd":2295.68,"btc_supply":16112400,"xau_usd":1240.26,"xag_usd":16.27,"xpt_usd":null,"copper_usd":null,"brent_usd":48.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.85096673,"xag_per_btc":141.09895513,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":47.4902772,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-07-20","btc_usd":2759.38,"btc_supply":16114200,"xau_usd":1244,"xag_usd":16.34,"xpt_usd":null,"copper_usd":null,"brent_usd":48.54,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.21815113,"xag_per_btc":168.87270502,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":56.84754841,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-07-21","btc_usd":2649.71,"btc_supply":16116000,"xau_usd":1254.29,"xag_usd":16.49,"xpt_usd":null,"copper_usd":null,"brent_usd":47.47,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.11251784,"xag_per_btc":160.68587022,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":55.81862229,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-07-22","btc_usd":2690.09,"btc_supply":16117800,"xau_usd":1254.553333,"xag_usd":16.49,"xpt_usd":null,"copper_usd":null,"brent_usd":47.583333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.14426117,"xag_per_btc":163.13462705,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":56.53429111,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-07-23","btc_usd":2730.47,"btc_supply":16119600,"xau_usd":1254.816667,"xag_usd":16.49,"xpt_usd":null,"copper_usd":null,"brent_usd":47.696667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.17599118,"xag_per_btc":165.58338387,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":57.24655771,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-07-24","btc_usd":2770.85,"btc_supply":16121400,"xau_usd":1255.08,"xag_usd":16.49,"xpt_usd":null,"copper_usd":null,"brent_usd":47.81,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.20770788,"xag_per_btc":168.03214069,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":57.95544865,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-07-25","btc_usd":2595.38,"btc_supply":16123200,"xau_usd":1250.1,"xag_usd":16.4975,"xpt_usd":null,"copper_usd":null,"brent_usd":49.19,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.07613791,"xag_per_btc":157.31959388,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":52.76235007,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-07-26","btc_usd":2483.24,"btc_supply":16125000,"xau_usd":1261.31,"xag_usd":16.64,"xpt_usd":null,"copper_usd":null,"brent_usd":50.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":1.96877849,"xag_per_btc":149.23317308,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":49.58546326,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-07-27","btc_usd":2672.37,"btc_supply":16126800,"xau_usd":1258.65,"xag_usd":16.58,"xpt_usd":null,"copper_usd":null,"brent_usd":50.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.12320343,"xag_per_btc":161.18033776,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":52.74067496,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-07-28","btc_usd":2772.39,"btc_supply":16128600,"xau_usd":1269.18,"xag_usd":16.73,"xpt_usd":null,"copper_usd":null,"brent_usd":52,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.18439465,"xag_per_btc":165.71368799,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":53.31519231,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-07-29","btc_usd":2805.84,"btc_supply":16130400,"xau_usd":1269.253333,"xag_usd":16.7635,"xpt_usd":null,"copper_usd":null,"brent_usd":51.996667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.21062252,"xag_per_btc":167.3779342,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":53.96192029,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-07-30","btc_usd":2839.29,"btc_supply":16132200,"xau_usd":1269.326667,"xag_usd":16.797,"xpt_usd":null,"copper_usd":null,"brent_usd":51.993333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.23684736,"xag_per_btc":169.03554206,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":54.60873224,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-07-31","btc_usd":2872.74,"btc_supply":16134000,"xau_usd":1269.4,"xag_usd":16.8305,"xpt_usd":null,"copper_usd":null,"brent_usd":51.99,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.26306917,"xag_per_btc":170.6865512,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":55.25562608,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-08-01","btc_usd":2724.8,"btc_supply":16135800,"xau_usd":1268.66,"xag_usd":16.71,"xpt_usd":null,"copper_usd":null,"brent_usd":50.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.14777797,"xag_per_btc":163.06403351,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":53.66948986,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-08-02","btc_usd":2693.24,"btc_supply":16137600,"xau_usd":1266.65,"xag_usd":16.5825,"xpt_usd":null,"copper_usd":null,"brent_usd":52.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.12627008,"xag_per_btc":162.4145937,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":51.70358994,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-08-03","btc_usd":2806.62,"btc_supply":16139400,"xau_usd":1267.92,"xag_usd":16.66,"xpt_usd":null,"copper_usd":null,"brent_usd":52.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.21356237,"xag_per_btc":168.46458583,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":53.07526475,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-08-04","btc_usd":2854.7,"btc_supply":16141200,"xau_usd":1258.82,"xag_usd":16.28,"xpt_usd":null,"copper_usd":null,"brent_usd":52.48,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.26775869,"xag_per_btc":175.35012285,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":54.39596037,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-08-05","btc_usd":3036.533333,"btc_supply":16143000,"xau_usd":1258.273333,"xag_usd":16.283333,"xpt_usd":null,"copper_usd":null,"brent_usd":52.126667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.41325414,"xag_per_btc":186.48106828,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":58.25297315,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-08-06","btc_usd":3218.366667,"btc_supply":16144800,"xau_usd":1257.726667,"xag_usd":16.286667,"xpt_usd":null,"copper_usd":null,"brent_usd":51.773333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.55887607,"xag_per_btc":197.60744583,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":62.16263239,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-08-07","btc_usd":3400.2,"btc_supply":16146600,"xau_usd":1257.18,"xag_usd":16.29,"xpt_usd":null,"copper_usd":null,"brent_usd":51.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.70462464,"xag_per_btc":208.72928177,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":66.126021,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-08-08","btc_usd":3459.01,"btc_supply":16148400,"xau_usd":1260.28,"xag_usd":16.45,"xpt_usd":null,"copper_usd":null,"brent_usd":52.18,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.74463611,"xag_per_btc":210.27416413,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":66.28995784,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-08-09","btc_usd":3386.39,"btc_supply":16150200,"xau_usd":1277.37,"xag_usd":16.9505,"xpt_usd":null,"copper_usd":null,"brent_usd":52.16,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.6510643,"xag_per_btc":199.7811274,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":64.92312117,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-08-10","btc_usd":3462.6,"btc_supply":16152000,"xau_usd":1286.56,"xag_usd":17.12,"xpt_usd":null,"copper_usd":null,"brent_usd":52.59,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.69136301,"xag_per_btc":202.2546729,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":65.84141472,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-08-11","btc_usd":3571.43,"btc_supply":16153800,"xau_usd":1290.96,"xag_usd":17.12,"xpt_usd":null,"copper_usd":null,"brent_usd":51.47,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.7664916,"xag_per_btc":208.61156542,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":69.38857587,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-08-12","btc_usd":3831.49,"btc_supply":16155600,"xau_usd":1287.986667,"xag_usd":17.1055,"xpt_usd":null,"copper_usd":null,"brent_usd":51.41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.97479011,"xag_per_btc":223.99169858,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":74.52810737,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-08-13","btc_usd":4091.55,"btc_supply":16157400,"xau_usd":1285.013333,"xag_usd":17.091,"xpt_usd":null,"copper_usd":null,"brent_usd":51.35,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.18405257,"xag_per_btc":239.39792873,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":79.67964946,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-08-14","btc_usd":4351.61,"btc_supply":16159200,"xau_usd":1282.04,"xag_usd":17.0765,"xpt_usd":null,"copper_usd":null,"brent_usd":51.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.39428567,"xag_per_btc":254.83032237,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":84.8432443,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-08-15","btc_usd":4173.62,"btc_supply":16161000,"xau_usd":1271.5,"xag_usd":16.633,"xpt_usd":null,"copper_usd":null,"brent_usd":49.9,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.28243807,"xag_per_btc":250.92406661,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":83.63967936,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-08-16","btc_usd":4378.28,"btc_supply":16162800,"xau_usd":1283.15,"xag_usd":17.1275,"xpt_usd":null,"copper_usd":null,"brent_usd":50.39,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.4121342,"xag_per_btc":255.62866735,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":86.88787458,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-08-17","btc_usd":4353.5,"btc_supply":16164600,"xau_usd":1287.53,"xag_usd":17.04,"xpt_usd":null,"copper_usd":null,"brent_usd":50.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.38128044,"xag_per_btc":255.4870892,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":86.43041493,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-08-18","btc_usd":4173.62,"btc_supply":16166400,"xau_usd":1286.6,"xag_usd":17.04,"xpt_usd":null,"copper_usd":null,"brent_usd":50.96,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.24391419,"xag_per_btc":244.93075117,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":81.89992151,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-08-19","btc_usd":4145.74,"btc_supply":16168200,"xau_usd":1288.393333,"xag_usd":17.033333,"xpt_usd":null,"copper_usd":null,"brent_usd":51.286667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.21775959,"xag_per_btc":243.38982864,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":80.83465436,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-08-20","btc_usd":4117.86,"btc_supply":16170000,"xau_usd":1290.186667,"xag_usd":17.026667,"xpt_usd":null,"copper_usd":null,"brent_usd":51.613333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.19167769,"xag_per_btc":241.84768516,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":79.78287316,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-08-21","btc_usd":4089.98,"btc_supply":16171800,"xau_usd":1291.98,"xag_usd":17.02,"xpt_usd":null,"copper_usd":null,"brent_usd":51.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.1656682,"xag_per_btc":240.30434783,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":78.74432037,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-08-22","btc_usd":4152.82,"btc_supply":16173600,"xau_usd":1285.05,"xag_usd":16.9945,"xpt_usd":null,"copper_usd":null,"brent_usd":52.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.23164079,"xag_per_btc":244.3625879,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":79.41900937,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-08-23","btc_usd":4144.22,"btc_supply":16175400,"xau_usd":1290.75,"xag_usd":17.0985,"xpt_usd":null,"copper_usd":null,"brent_usd":52.31,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.21070695,"xag_per_btc":242.3733076,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":79.22424011,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-08-24","btc_usd":4288.16,"btc_supply":16177200,"xau_usd":1288.18,"xag_usd":16.98,"xpt_usd":null,"copper_usd":null,"brent_usd":51.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.32885156,"xag_per_btc":252.5418139,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":82.8950319,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-08-25","btc_usd":4378.28,"btc_supply":16179000,"xau_usd":1291.08,"xag_usd":17.04,"xpt_usd":null,"copper_usd":null,"brent_usd":51.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.39117638,"xag_per_btc":256.94131455,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":84.40871409,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-08-26","btc_usd":4394.433333,"btc_supply":16180800,"xau_usd":1297.666667,"xag_usd":17.173333,"xpt_usd":null,"copper_usd":null,"brent_usd":51.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.38641151,"xag_per_btc":255.88703911,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":84.72013366,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-08-27","btc_usd":4410.586667,"btc_supply":16182600,"xau_usd":1304.253333,"xag_usd":17.306667,"xpt_usd":null,"copper_usd":null,"brent_usd":51.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.38169476,"xag_per_btc":254.84899357,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":85.03155325,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-08-28","btc_usd":4426.74,"btc_supply":16184400,"xau_usd":1310.84,"xag_usd":17.44,"xpt_usd":null,"copper_usd":null,"brent_usd":51.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.37702542,"xag_per_btc":253.82683486,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":85.34297282,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-08-29","btc_usd":4670.71,"btc_supply":16186200,"xau_usd":1309.86,"xag_usd":17.4,"xpt_usd":null,"copper_usd":null,"brent_usd":51.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.56580856,"xag_per_btc":268.4316092,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":90.4475213,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-08-30","btc_usd":4631.77,"btc_supply":16188000,"xau_usd":1308.41,"xag_usd":17.44,"xpt_usd":null,"copper_usd":null,"brent_usd":51.91,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.53999893,"xag_per_btc":265.5831422,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":89.22693123,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-08-31","btc_usd":4766.44,"btc_supply":16189800,"xau_usd":1320.64,"xag_usd":17.58,"xpt_usd":null,"copper_usd":null,"brent_usd":52.69,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.60918948,"xag_per_btc":271.12855518,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":90.46194724,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-09-01","btc_usd":4892.37,"btc_supply":16191600,"xau_usd":1325.67,"xag_usd":17.71,"xpt_usd":null,"copper_usd":null,"brent_usd":53.15,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.69048858,"xag_per_btc":276.24901186,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":92.04835372,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-09-02","btc_usd":4733.9,"btc_supply":16193400,"xau_usd":1328.573333,"xag_usd":17.775,"xpt_usd":null,"copper_usd":null,"brent_usd":52.966667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.56314543,"xag_per_btc":266.32348805,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":89.3750781,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-09-03","btc_usd":4575.43,"btc_supply":16195200,"xau_usd":1331.476667,"xag_usd":17.84,"xpt_usd":null,"copper_usd":null,"brent_usd":52.783333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.43635763,"xag_per_btc":256.47029148,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":86.68323389,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-09-04","btc_usd":4416.96,"btc_supply":16197000,"xau_usd":1334.38,"xag_usd":17.905,"xpt_usd":null,"copper_usd":null,"brent_usd":52.6,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.31012155,"xag_per_btc":246.68863446,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":83.97262357,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-09-05","btc_usd":4416.96,"btc_supply":16198800,"xau_usd":1339.68,"xag_usd":17.8875,"xpt_usd":null,"copper_usd":null,"brent_usd":53.63,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.29702616,"xag_per_btc":246.92997904,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":82.35987321,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-09-06","btc_usd":4614.67,"btc_supply":16200600,"xau_usd":1334.29,"xag_usd":17.8735,"xpt_usd":null,"copper_usd":null,"brent_usd":54.48,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.45852101,"xag_per_btc":258.18502252,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":84.70392805,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-09-07","btc_usd":4631.77,"btc_supply":16202400,"xau_usd":1349.2,"xag_usd":18.1275,"xpt_usd":null,"copper_usd":null,"brent_usd":54.16,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.4329751,"xag_per_btc":255.51068818,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":85.52012555,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-09-08","btc_usd":4214.08,"btc_supply":16204200,"xau_usd":1346.54,"xag_usd":18.01,"xpt_usd":null,"copper_usd":null,"brent_usd":54.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.12956169,"xag_per_btc":233.98556358,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":77.25169569,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-09-09","btc_usd":4205.253333,"btc_supply":16206000,"xau_usd":1340.41,"xag_usd":17.94,"xpt_usd":null,"copper_usd":null,"brent_usd":54.433333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.13728884,"xag_per_btc":234.4065403,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":77.25511376,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-09-10","btc_usd":4196.426667,"btc_supply":16207800,"xau_usd":1334.28,"xag_usd":17.87,"xpt_usd":null,"copper_usd":null,"brent_usd":54.316667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.14508699,"xag_per_btc":234.83081517,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":77.2585451,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-09-11","btc_usd":4187.6,"btc_supply":16209600,"xau_usd":1328.15,"xag_usd":17.8,"xpt_usd":null,"copper_usd":null,"brent_usd":54.2,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.15295712,"xag_per_btc":235.25842697,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":77.26199262,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-09-12","btc_usd":4182.35,"btc_supply":16211400,"xau_usd":1332,"xag_usd":17.907,"xpt_usd":null,"copper_usd":null,"brent_usd":55.06,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.1399024,"xag_per_btc":233.55950187,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":75.95986197,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-09-13","btc_usd":3916.96,"btc_supply":16213200,"xau_usd":1324.14,"xag_usd":17.78,"xpt_usd":null,"copper_usd":null,"brent_usd":55.52,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.95811621,"xag_per_btc":220.30146232,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":70.55043228,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-09-14","btc_usd":3307.97,"btc_supply":16215000,"xau_usd":1328.97,"xag_usd":17.79,"xpt_usd":null,"copper_usd":null,"brent_usd":56.76,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.48912316,"xag_per_btc":185.94547499,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":58.27995067,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-09-15","btc_usd":3637.69,"btc_supply":16216800,"xau_usd":1320.91,"xag_usd":17.61,"xpt_usd":null,"copper_usd":null,"brent_usd":56.18,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.75392722,"xag_per_btc":206.56956275,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":64.750623,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-09-16","btc_usd":3771.926667,"btc_supply":16218600,"xau_usd":1316.346667,"xag_usd":17.48,"xpt_usd":null,"copper_usd":null,"brent_usd":55.953333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.86545084,"xag_per_btc":215.78527843,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":67.41201042,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-09-17","btc_usd":3906.163333,"btc_supply":16220400,"xau_usd":1311.783333,"xag_usd":17.35,"xpt_usd":null,"copper_usd":null,"brent_usd":55.726667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.97775039,"xag_per_btc":225.139097,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":70.09504683,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-09-18","btc_usd":4040.4,"btc_supply":16222200,"xau_usd":1307.22,"xag_usd":17.22,"xpt_usd":null,"copper_usd":null,"brent_usd":55.5,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.09083398,"xag_per_btc":234.63414634,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":72.8,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-09-19","btc_usd":3901.68,"btc_supply":16224000,"xau_usd":1311.15,"xag_usd":17.3175,"xpt_usd":null,"copper_usd":null,"brent_usd":56.58,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.97576936,"xag_per_btc":225.30272845,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":68.95864263,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-09-20","btc_usd":3932.36,"btc_supply":16225800,"xau_usd":1300.93,"xag_usd":17.19,"xpt_usd":null,"copper_usd":null,"brent_usd":57.2,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.02272989,"xag_per_btc":228.75858057,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":68.74755245,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-09-21","btc_usd":3653.64,"btc_supply":16227600,"xau_usd":1291.98,"xag_usd":16.96,"xpt_usd":null,"copper_usd":null,"brent_usd":57.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.82793851,"xag_per_btc":215.42688679,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":63.28841157,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-09-22","btc_usd":3585.51,"btc_supply":16229400,"xau_usd":1297.19,"xag_usd":16.99,"xpt_usd":null,"copper_usd":null,"brent_usd":58.16,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.76405924,"xag_per_btc":211.03649205,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":61.64907153,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-09-23","btc_usd":3707.343333,"btc_supply":16231200,"xau_usd":1301.72,"xag_usd":17.056667,"xpt_usd":null,"copper_usd":null,"brent_usd":58.58,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.8480344,"xag_per_btc":217.35450033,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":63.2868442,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-09-24","btc_usd":3829.176667,"btc_supply":16233000,"xau_usd":1306.25,"xag_usd":17.123333,"xpt_usd":null,"copper_usd":null,"brent_usd":59,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.93142711,"xag_per_btc":223.62332538,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":64.90129944,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-09-25","btc_usd":3951.01,"btc_supply":16234800,"xau_usd":1310.78,"xag_usd":17.19,"xpt_usd":null,"copper_usd":null,"brent_usd":59.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.01424343,"xag_per_btc":229.84351367,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":66.49293167,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-09-26","btc_usd":3918.5,"btc_supply":16236600,"xau_usd":1293.11,"xag_usd":16.82,"xpt_usd":null,"copper_usd":null,"brent_usd":59.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.03029131,"xag_per_btc":232.9667063,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":65.55964531,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-09-27","btc_usd":4194.63,"btc_supply":16238400,"xau_usd":1282.82,"xag_usd":16.7675,"xpt_usd":null,"copper_usd":null,"brent_usd":58.74,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.2698508,"xag_per_btc":250.16430595,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":71.41011236,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-09-28","btc_usd":4184.1,"btc_supply":16240200,"xau_usd":1286,"xag_usd":16.88,"xpt_usd":null,"copper_usd":null,"brent_usd":58.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.25357698,"xag_per_btc":247.87322275,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":71.15816327,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-09-29","btc_usd":4166.67,"btc_supply":16242000,"xau_usd":1280.59,"xag_usd":16.66,"xpt_usd":null,"copper_usd":null,"brent_usd":57.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.25371118,"xag_per_btc":250.1002401,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":73.07383374,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-09-30","btc_usd":4240.41,"btc_supply":16243800,"xau_usd":1277.44,"xag_usd":16.636667,"xpt_usd":null,"copper_usd":null,"brent_usd":56.57,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.31945923,"xag_per_btc":254.883385,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":74.95863532,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-10-01","btc_usd":4314.15,"btc_supply":16245600,"xau_usd":1274.29,"xag_usd":16.613333,"xpt_usd":null,"copper_usd":null,"brent_usd":56.12,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.38553234,"xag_per_btc":259.67998113,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":76.87366358,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-10-02","btc_usd":4387.89,"btc_supply":16247400,"xau_usd":1271.14,"xag_usd":16.59,"xpt_usd":null,"copper_usd":null,"brent_usd":55.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.45193291,"xag_per_btc":264.49005425,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":78.81965152,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-10-03","btc_usd":4286.33,"btc_supply":16249200,"xau_usd":1271.65,"xag_usd":16.637,"xpt_usd":null,"copper_usd":null,"brent_usd":56.12,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.37068376,"xag_per_btc":257.63839635,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":76.37794013,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-10-04","btc_usd":4215.85,"btc_supply":16251000,"xau_usd":1274.24,"xag_usd":16.58,"xpt_usd":null,"copper_usd":null,"brent_usd":56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.30852116,"xag_per_btc":254.27322075,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":75.28303571,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-10-05","btc_usd":4330.88,"btc_supply":16252800,"xau_usd":1268.37,"xag_usd":16.597,"xpt_usd":null,"copper_usd":null,"brent_usd":57.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.41452415,"xag_per_btc":260.94354401,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":75.86057103,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-10-06","btc_usd":4344.05,"btc_supply":16254600,"xau_usd":1274.88,"xag_usd":16.79,"xpt_usd":null,"copper_usd":null,"brent_usd":55.5,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.40741874,"xag_per_btc":258.72840977,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":78.27117117,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-10-07","btc_usd":4497.826667,"btc_supply":16256400,"xau_usd":1277.77,"xag_usd":16.85,"xpt_usd":null,"copper_usd":null,"brent_usd":55.43,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.52005969,"xag_per_btc":266.93333335,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":81.14426605,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-10-08","btc_usd":4651.603333,"btc_supply":16258200,"xau_usd":1280.66,"xag_usd":16.91,"xpt_usd":null,"copper_usd":null,"brent_usd":55.36,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.63219225,"xag_per_btc":275.08003152,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":84.02462668,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-10-09","btc_usd":4805.38,"btc_supply":16260000,"xau_usd":1283.55,"xag_usd":16.97,"xpt_usd":null,"copper_usd":null,"brent_usd":55.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.74381987,"xag_per_btc":283.16912198,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":86.9122807,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-10-10","btc_usd":4830.92,"btc_supply":16261800,"xau_usd":1288.05,"xag_usd":17.117,"xpt_usd":null,"copper_usd":null,"brent_usd":56.62,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.75056869,"xag_per_btc":282.22936262,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":85.32179442,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-10-11","btc_usd":4810,"btc_supply":16263600,"xau_usd":1291.75,"xag_usd":17.173,"xpt_usd":null,"copper_usd":null,"brent_usd":56.13,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.72363073,"xag_per_btc":280.09084027,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":85.69392482,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-10-12","btc_usd":5288.21,"btc_supply":16265400,"xau_usd":1294.41,"xag_usd":17.25,"xpt_usd":null,"copper_usd":null,"brent_usd":56.13,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.08542116,"xag_per_btc":306.56289855,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":94.21361126,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-10-13","btc_usd":5509.64,"btc_supply":16267200,"xau_usd":1303.5,"xag_usd":17.4,"xpt_usd":null,"copper_usd":null,"brent_usd":56.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.22680476,"xag_per_btc":316.64597701,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":96.89834682,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-10-14","btc_usd":5575.68,"btc_supply":16269000,"xau_usd":1300.93,"xag_usd":17.343333,"xpt_usd":null,"copper_usd":null,"brent_usd":57.07,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.28591854,"xag_per_btc":321.48837827,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":97.69896618,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-10-15","btc_usd":5641.72,"btc_supply":16270800,"xau_usd":1298.36,"xag_usd":17.286667,"xpt_usd":null,"copper_usd":null,"brent_usd":57.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.34526634,"xag_per_btc":326.36250817,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":98.49371508,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-10-16","btc_usd":5707.76,"btc_supply":16272600,"xau_usd":1295.79,"xag_usd":17.23,"xpt_usd":null,"copper_usd":null,"brent_usd":57.49,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.40484955,"xag_per_btc":331.26871735,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":99.28265785,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-10-17","btc_usd":5577.24,"btc_supply":16274400,"xau_usd":1285.7,"xag_usd":17.03,"xpt_usd":null,"copper_usd":null,"brent_usd":57.63,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.33790153,"xag_per_btc":327.49500881,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":96.77667881,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-10-18","btc_usd":5500.55,"btc_supply":16276200,"xau_usd":1281.58,"xag_usd":16.99,"xpt_usd":null,"copper_usd":null,"brent_usd":58.05,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.29200674,"xag_per_btc":323.75220718,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":94.75538329,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-10-19","btc_usd":5714.29,"btc_supply":16278000,"xau_usd":1289.86,"xag_usd":17.25,"xpt_usd":null,"copper_usd":null,"brent_usd":57.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.43016296,"xag_per_btc":331.26318841,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":98.82895192,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-10-20","btc_usd":6049.61,"btc_supply":16279800,"xau_usd":1280.68,"xag_usd":17.04,"xpt_usd":null,"copper_usd":null,"brent_usd":57.89,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.72374832,"xag_per_btc":355.02406103,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":104.50181378,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-10-21","btc_usd":5996.166667,"btc_supply":16281600,"xau_usd":1280.953333,"xag_usd":17.05,"xpt_usd":null,"copper_usd":null,"brent_usd":57.823333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.68101883,"xag_per_btc":351.68132944,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":103.69804638,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-10-22","btc_usd":5942.723333,"btc_supply":16283400,"xau_usd":1281.226667,"xag_usd":17.06,"xpt_usd":null,"copper_usd":null,"brent_usd":57.756667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.63830756,"xag_per_btc":348.34251659,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":102.89242163,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-10-23","btc_usd":5889.28,"btc_supply":16285200,"xau_usd":1281.5,"xag_usd":17.07,"xpt_usd":null,"copper_usd":null,"brent_usd":57.69,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.59561451,"xag_per_btc":345.0076157,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":102.08493673,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-10-24","btc_usd":5470.46,"btc_supply":16287000,"xau_usd":1276.78,"xag_usd":16.94,"xpt_usd":null,"copper_usd":null,"brent_usd":57.84,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.28457526,"xag_per_btc":322.93152302,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":94.57918396,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-10-25","btc_usd":5678.59,"btc_supply":16288800,"xau_usd":1276.98,"xag_usd":16.94,"xpt_usd":null,"copper_usd":null,"brent_usd":58.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.44689032,"xag_per_btc":335.21782763,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":97.15295124,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-10-26","btc_usd":5824.11,"btc_supply":16290600,"xau_usd":1267.56,"xag_usd":16.81,"xpt_usd":null,"copper_usd":null,"brent_usd":58.75,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.59474108,"xag_per_btc":346.46698394,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":99.13378723,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-10-27","btc_usd":5740.53,"btc_supply":16292400,"xau_usd":1273.25,"xag_usd":16.85,"xpt_usd":null,"copper_usd":null,"brent_usd":60.15,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.5085647,"xag_per_btc":340.684273,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":95.43690773,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-10-28","btc_usd":5859.54,"btc_supply":16294200,"xau_usd":1274.24,"xag_usd":16.847167,"xpt_usd":null,"copper_usd":null,"brent_usd":60.316667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.59845869,"xag_per_btc":347.80565777,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":97.14628297,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-10-29","btc_usd":5978.55,"btc_supply":16296000,"xau_usd":1275.23,"xag_usd":16.844333,"xpt_usd":null,"copper_usd":null,"brent_usd":60.483333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.68821311,"xag_per_btc":354.92945906,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":98.84623918,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-10-30","btc_usd":6097.56,"btc_supply":16299600,"xau_usd":1276.22,"xag_usd":16.8415,"xpt_usd":null,"copper_usd":null,"brent_usd":60.65,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.77782827,"xag_per_btc":362.05563637,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":100.53685078,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-10-31","btc_usd":6385.7,"btc_supply":16301400,"xau_usd":1271.31,"xag_usd":16.71,"xpt_usd":null,"copper_usd":null,"brent_usd":61.35,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.0229291,"xag_per_btc":382.14841412,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":104.08638957,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-11-01","btc_usd":6662.23,"btc_supply":16303200,"xau_usd":1274.71,"xag_usd":17.143,"xpt_usd":null,"copper_usd":null,"brent_usd":60.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.2264672,"xag_per_btc":388.62684478,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":109.25270581,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-11-02","btc_usd":7022.47,"btc_supply":16305000,"xau_usd":1278.61,"xag_usd":17.12,"xpt_usd":null,"copper_usd":null,"brent_usd":60.79,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.49226895,"xag_per_btc":410.19100467,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":115.52015134,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-11-03","btc_usd":7235.89,"btc_supply":16306800,"xau_usd":1269.96,"xag_usd":16.8495,"xpt_usd":null,"copper_usd":null,"brent_usd":61.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.69773064,"xag_per_btc":429.44241669,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":117.80999674,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-11-04","btc_usd":7153.3,"btc_supply":16308600,"xau_usd":1273.766667,"xag_usd":16.969667,"xpt_usd":null,"copper_usd":null,"brent_usd":62.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.61586371,"xag_per_btc":421.53449446,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":114.69135802,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-11-05","btc_usd":7070.71,"btc_supply":16310400,"xau_usd":1277.573333,"xag_usd":17.089833,"xpt_usd":null,"copper_usd":null,"brent_usd":63.32,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.53448465,"xag_per_btc":413.7378054,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":111.66629817,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-11-06","btc_usd":6988.12,"btc_supply":16312200,"xau_usd":1281.38,"xag_usd":17.21,"xpt_usd":null,"copper_usd":null,"brent_usd":64.27,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.4535891,"xag_per_btc":406.04997095,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":108.7306675,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-11-07","btc_usd":7077.14,"btc_supply":16314000,"xau_usd":1274.69,"xag_usd":16.94,"xpt_usd":null,"copper_usd":null,"brent_usd":64.36,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.55204795,"xag_per_btc":417.7768595,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":109.9617775,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-11-08","btc_usd":7396.45,"btc_supply":16315800,"xau_usd":1281.55,"xag_usd":17.04,"xpt_usd":null,"copper_usd":null,"brent_usd":63.96,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.77148765,"xag_per_btc":434.06396714,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":115.64180738,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-11-09","btc_usd":7112.38,"btc_supply":16317600,"xau_usd":1285.83,"xag_usd":17,"xpt_usd":null,"copper_usd":null,"brent_usd":64.49,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.53135329,"xag_per_btc":418.37529412,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":110.28655606,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-11-10","btc_usd":6439.15,"btc_supply":16319400,"xau_usd":1275.9,"xag_usd":16.9,"xpt_usd":null,"copper_usd":null,"brent_usd":64.35,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.04675131,"xag_per_btc":381.0147929,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":100.06449106,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-11-11","btc_usd":6441.916667,"btc_supply":16321200,"xau_usd":1276.49,"xag_usd":16.95,"xpt_usd":null,"copper_usd":null,"brent_usd":63.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.04658608,"xag_per_btc":380.05408065,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":100.84403048,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-11-12","btc_usd":6444.683333,"btc_supply":16323000,"xau_usd":1277.08,"xag_usd":17,"xpt_usd":null,"copper_usd":null,"brent_usd":63.41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.046421,"xag_per_btc":379.09901959,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":101.63512589,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-11-13","btc_usd":6447.45,"btc_supply":16324800,"xau_usd":1277.67,"xag_usd":17.05,"xpt_usd":null,"copper_usd":null,"brent_usd":62.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.04625608,"xag_per_btc":378.14956012,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":102.43803622,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-11-14","btc_usd":6574.62,"btc_supply":16326600,"xau_usd":1278.37,"xag_usd":17.03,"xpt_usd":null,"copper_usd":null,"brent_usd":60.91,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.14297113,"xag_per_btc":386.0610687,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":107.93991134,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-11-15","btc_usd":7251.63,"btc_supply":16328400,"xau_usd":1278.21,"xag_usd":17,"xpt_usd":null,"copper_usd":null,"brent_usd":61.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.67326965,"xag_per_btc":426.56647059,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":118.39395918,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-11-16","btc_usd":7782.1,"btc_supply":16330200,"xau_usd":1278.86,"xag_usd":17.07,"xpt_usd":null,"copper_usd":null,"brent_usd":61.18,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.08518524,"xag_per_btc":455.8933802,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":127.20006538,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-11-17","btc_usd":7698.23,"btc_supply":16332000,"xau_usd":1293.76,"xag_usd":17.2885,"xpt_usd":null,"copper_usd":null,"brent_usd":61.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.95027671,"xag_per_btc":445.2803887,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":125.50097815,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-11-18","btc_usd":7884.7,"btc_supply":16333800,"xau_usd":1288.1,"xag_usd":17.163833,"xpt_usd":null,"copper_usd":null,"brent_usd":61.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.12118624,"xag_per_btc":459.37874133,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":128.54091947,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-11-19","btc_usd":8071.17,"btc_supply":16335600,"xau_usd":1282.44,"xag_usd":17.039167,"xpt_usd":null,"copper_usd":null,"brent_usd":61.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.29360438,"xag_per_btc":473.68336727,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":131.58086078,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-11-20","btc_usd":8257.64,"btc_supply":16337400,"xau_usd":1276.78,"xag_usd":16.9145,"xpt_usd":null,"copper_usd":null,"brent_usd":61.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.46755118,"xag_per_btc":488.19888262,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":134.62080209,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-11-21","btc_usd":7980.85,"btc_supply":16339200,"xau_usd":1280.52,"xag_usd":16.9695,"xpt_usd":null,"copper_usd":null,"brent_usd":62.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.23250711,"xag_per_btc":470.30554819,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":128.14466924,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-11-22","btc_usd":8264.46,"btc_supply":16341000,"xau_usd":1292.09,"xag_usd":17.1505,"xpt_usd":null,"copper_usd":null,"brent_usd":62.92,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.39619531,"xag_per_btc":481.87866243,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":131.34869676,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-11-23","btc_usd":8130.08,"btc_supply":16342800,"xau_usd":1291.17,"xag_usd":17.0975,"xpt_usd":null,"copper_usd":null,"brent_usd":63.27,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.29667666,"xag_per_btc":475.51279427,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":128.49818239,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-11-24","btc_usd":8237.23,"btc_supply":16344600,"xau_usd":1288.59,"xag_usd":17.0445,"xpt_usd":null,"copper_usd":null,"brent_usd":63.58,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.39243669,"xag_per_btc":483.27789023,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":129.55693614,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-11-25","btc_usd":8712.1,"btc_supply":16346400,"xau_usd":1290.56,"xag_usd":17.047167,"xpt_usd":null,"copper_usd":null,"brent_usd":63.47,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.75063538,"xag_per_btc":511.05852368,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":137.26327399,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-11-26","btc_usd":9186.97,"btc_supply":16348200,"xau_usd":1292.53,"xag_usd":17.049833,"xpt_usd":null,"copper_usd":null,"brent_usd":63.36,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.10774218,"xag_per_btc":538.83049764,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":144.99636995,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-11-27","btc_usd":9661.84,"btc_supply":16350000,"xau_usd":1294.5,"xag_usd":17.0525,"xpt_usd":null,"copper_usd":null,"brent_usd":63.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.46376207,"xag_per_btc":566.59375458,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":152.75636364,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-11-28","btc_usd":9940.36,"btc_supply":16351800,"xau_usd":1293.95,"xag_usd":16.865,"xpt_usd":null,"copper_usd":null,"brent_usd":63.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.68218246,"xag_per_btc":589.40764898,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":156.39332914,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-11-29","btc_usd":9960.16,"btc_supply":16353600,"xau_usd":1283.84,"xag_usd":16.5355,"xpt_usd":null,"copper_usd":null,"brent_usd":63.74,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.7581007,"xag_per_btc":602.35009525,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":156.26231566,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-11-30","btc_usd":9803.92,"btc_supply":16355400,"xau_usd":1274.87,"xag_usd":16.4375,"xpt_usd":null,"copper_usd":null,"brent_usd":63.53,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.69013311,"xag_per_btc":596.43619772,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":154.31953408,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-12-01","btc_usd":10787,"btc_supply":16357200,"xau_usd":1280.78,"xag_usd":16.4565,"xpt_usd":null,"copper_usd":null,"brent_usd":64.57,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.42221146,"xag_per_btc":655.48567435,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":167.05900573,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-12-02","btc_usd":11014,"btc_supply":16359000,"xau_usd":1279.23,"xag_usd":16.414167,"xpt_usd":null,"copper_usd":null,"brent_usd":64.196667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.60986687,"xag_per_btc":671.00572329,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":171.56653943,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-12-03","btc_usd":11241,"btc_supply":16360800,"xau_usd":1277.68,"xag_usd":16.371833,"xpt_usd":null,"copper_usd":null,"brent_usd":63.823333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.79797758,"xag_per_btc":686.6060752,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":176.1268093,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-12-04","btc_usd":11468,"btc_supply":16362600,"xau_usd":1276.13,"xag_usd":16.3295,"xpt_usd":null,"copper_usd":null,"brent_usd":63.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.98654526,"xag_per_btc":702.2872715,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":180.74074074,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-12-05","btc_usd":11737,"btc_supply":16364400,"xau_usd":1265.96,"xag_usd":16.1005,"xpt_usd":null,"copper_usd":null,"brent_usd":63.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.271225,"xag_per_btc":728.98357194,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":184.98029945,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-12-06","btc_usd":13793,"btc_supply":16366200,"xau_usd":1263.31,"xag_usd":15.9615,"xpt_usd":null,"copper_usd":null,"brent_usd":62.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":10.91814361,"xag_per_btc":864.14184131,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":221.57429719,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-12-07","btc_usd":16611,"btc_supply":16368000,"xau_usd":1247.2,"xag_usd":15.722,"xpt_usd":null,"copper_usd":null,"brent_usd":62.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.31863374,"xag_per_btc":1056.54496883,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":266.32996633,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-12-08","btc_usd":15198,"btc_supply":16369800,"xau_usd":1248.02,"xag_usd":15.8515,"xpt_usd":null,"copper_usd":null,"brent_usd":63.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.17768946,"xag_per_btc":958.77361764,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":237.98935171,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-12-09","btc_usd":15772,"btc_supply":16371600,"xau_usd":1246.046667,"xag_usd":15.805167,"xpt_usd":null,"copper_usd":null,"brent_usd":64.446667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.65763187,"xag_per_btc":997.90150904,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":244.72949082,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-12-10","btc_usd":16346,"btc_supply":16373400,"xau_usd":1244.073333,"xag_usd":15.758833,"xpt_usd":null,"copper_usd":null,"brent_usd":65.033333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.13909684,"xag_per_btc":1037.25954834,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":251.34802794,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-12-11","btc_usd":16920,"btc_supply":16375200,"xau_usd":1242.1,"xag_usd":15.7125,"xpt_usd":null,"copper_usd":null,"brent_usd":65.62,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.62209162,"xag_per_btc":1076.849642,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":257.84821701,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-12-12","btc_usd":17361,"btc_supply":16377000,"xau_usd":1244.56,"xag_usd":15.738,"xpt_usd":null,"copper_usd":null,"brent_usd":64.96,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.94950826,"xag_per_btc":1103.12619138,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":267.2567734,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-12-13","btc_usd":16529,"btc_supply":16378800,"xau_usd":1255.49,"xag_usd":16.08,"xpt_usd":null,"copper_usd":null,"brent_usd":63.66,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.16537766,"xag_per_btc":1027.92288557,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":259.644989,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-12-14","btc_usd":16502,"btc_supply":16380600,"xau_usd":1252.88,"xag_usd":15.8975,"xpt_usd":null,"copper_usd":null,"brent_usd":63.72,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.17125343,"xag_per_btc":1038.02484667,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":258.97677338,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-12-15","btc_usd":17699,"btc_supply":16382400,"xau_usd":1255.77,"xag_usd":16.0525,"xpt_usd":null,"copper_usd":null,"brent_usd":63.81,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.09414144,"xag_per_btc":1102.56969319,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":277.37031813,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-12-16","btc_usd":18053.333333,"btc_supply":16384200,"xau_usd":1257.946667,"xag_usd":16.0855,"xpt_usd":null,"copper_usd":null,"brent_usd":64.023333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.35142984,"xag_per_btc":1122.33585111,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":281.9805294,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-12-17","btc_usd":18407.666667,"btc_supply":16386000,"xau_usd":1260.123333,"xag_usd":16.1185,"xpt_usd":null,"copper_usd":null,"brent_usd":64.236667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.6078294,"xag_per_btc":1142.02107311,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":286.56011476,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-12-18","btc_usd":18762,"btc_supply":16387800,"xau_usd":1262.3,"xag_usd":16.1515,"xpt_usd":null,"copper_usd":null,"brent_usd":64.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.86334469,"xag_per_btc":1161.62585518,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":291.10938712,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-12-19","btc_usd":17271,"btc_supply":16389600,"xau_usd":1261.75,"xag_usd":16.1415,"xpt_usd":null,"copper_usd":null,"brent_usd":63.69,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.68813156,"xag_per_btc":1069.9749094,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":271.17286858,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-12-20","btc_usd":16287,"btc_supply":16391400,"xau_usd":1265.54,"xag_usd":16.1835,"xpt_usd":null,"copper_usd":null,"brent_usd":64.43,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.86960507,"xag_per_btc":1006.39540272,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":252.78596927,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-12-21","btc_usd":15601,"btc_supply":16393200,"xau_usd":1266.62,"xag_usd":16.127,"xpt_usd":null,"copper_usd":null,"brent_usd":64.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.31703273,"xag_per_btc":967.38389037,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":241.35210396,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-12-22","btc_usd":14347,"btc_supply":16395000,"xau_usd":1274.12,"xag_usd":16.3335,"xpt_usd":null,"copper_usd":null,"brent_usd":64.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.26032085,"xag_per_btc":878.37879205,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":222.05540938,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-12-23","btc_usd":14691,"btc_supply":16396800,"xau_usd":1276.3275,"xag_usd":16.38825,"xpt_usd":null,"copper_usd":null,"brent_usd":64.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.51036862,"xag_per_btc":896.43494577,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":227.37966259,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-12-24","btc_usd":15035,"btc_supply":16398600,"xau_usd":1278.535,"xag_usd":16.443,"xpt_usd":null,"copper_usd":null,"brent_usd":64.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.75955293,"xag_per_btc":914.3708569,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":232.7039158,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-12-25","btc_usd":15379,"btc_supply":16400400,"xau_usd":1280.7425,"xag_usd":16.49775,"xpt_usd":null,"copper_usd":null,"brent_usd":64.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.00787824,"xag_per_btc":932.18772257,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":238.02816901,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-12-26","btc_usd":15723,"btc_supply":16402200,"xau_usd":1282.95,"xag_usd":16.5525,"xpt_usd":null,"copper_usd":null,"brent_usd":64.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.255349,"xag_per_btc":949.88672406,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":243.35242223,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-12-27","btc_usd":15267,"btc_supply":16404000,"xau_usd":1287.15,"xag_usd":16.6875,"xpt_usd":null,"copper_usd":null,"brent_usd":66.03,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.86108845,"xag_per_btc":914.87640449,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":231.21308496,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-12-28","btc_usd":14065,"btc_supply":16405800,"xau_usd":1294.96,"xag_usd":16.8625,"xpt_usd":null,"copper_usd":null,"brent_usd":66.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":10.86133935,"xag_per_btc":834.09933284,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":210.55389222,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-12-29","btc_usd":14368,"btc_supply":16407600,"xau_usd":1303.33,"xag_usd":16.9545,"xpt_usd":null,"copper_usd":null,"brent_usd":66.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.02406912,"xag_per_btc":847.44463122,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":215.31545032,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-12-30","btc_usd":14490.75,"btc_supply":16409400,"xau_usd":1306.905,"xag_usd":17.0115,"xpt_usd":null,"copper_usd":null,"brent_usd":66.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.08783729,"xag_per_btc":851.82082709,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":217.22005696,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2017-12-31","btc_usd":14613.5,"btc_supply":16411200,"xau_usd":1310.48,"xag_usd":17.0685,"xpt_usd":null,"copper_usd":null,"brent_usd":66.69,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.15125755,"xag_per_btc":856.16779448,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":219.12580597,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-01-01","btc_usd":14736.25,"btc_supply":16413000,"xau_usd":1314.055,"xag_usd":17.1255,"xpt_usd":null,"copper_usd":null,"brent_usd":66.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.21433273,"xag_per_btc":860.48582523,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":221.03269837,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-01-02","btc_usd":14859,"btc_supply":16414800,"xau_usd":1317.63,"xag_usd":17.1825,"xpt_usd":null,"copper_usd":null,"brent_usd":66.65,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.27706564,"xag_per_btc":864.77520733,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":222.94073518,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-01-03","btc_usd":14881,"btc_supply":16416600,"xau_usd":1313.15,"xag_usd":17.1315,"xpt_usd":null,"copper_usd":null,"brent_usd":67.85,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.33229258,"xag_per_btc":868.63380323,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":219.3220339,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-01-04","btc_usd":15038,"btc_supply":16418400,"xau_usd":1322.67,"xag_usd":17.2225,"xpt_usd":null,"copper_usd":null,"brent_usd":68.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.36942699,"xag_per_btc":873.16011032,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":218.79819584,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-01-05","btc_usd":16556,"btc_supply":16420200,"xau_usd":1320.5,"xag_usd":17.2125,"xpt_usd":null,"copper_usd":null,"brent_usd":68.01,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.53767512,"xag_per_btc":961.85911402,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":243.434789,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-01-06","btc_usd":15932,"btc_supply":16422000,"xau_usd":1320.48,"xag_usd":17.186833,"xpt_usd":null,"copper_usd":null,"brent_usd":68.166667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.06530958,"xag_per_btc":926.98870118,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":233.72127025,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-01-07","btc_usd":15308,"btc_supply":16423800,"xau_usd":1320.46,"xag_usd":17.161167,"xpt_usd":null,"copper_usd":null,"brent_usd":68.323333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.59292974,"xag_per_btc":892.01392889,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":224.05230143,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-01-08","btc_usd":14684,"btc_supply":16425600,"xau_usd":1320.44,"xag_usd":17.1355,"xpt_usd":null,"copper_usd":null,"brent_usd":68.48,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.12053558,"xag_per_btc":856.93443436,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":214.42757009,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-01-09","btc_usd":14409,"btc_supply":16427400,"xau_usd":1312.79,"xag_usd":16.9705,"xpt_usd":null,"copper_usd":null,"brent_usd":69.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":10.97586057,"xag_per_btc":849.06160691,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":208.58425014,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-01-10","btc_usd":14451,"btc_supply":16429200,"xau_usd":1316.99,"xag_usd":16.9725,"xpt_usd":null,"copper_usd":null,"brent_usd":69.79,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":10.97274846,"xag_per_btc":851.43614671,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":207.06404929,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-01-11","btc_usd":13089,"btc_supply":16431000,"xau_usd":1322.41,"xag_usd":16.9975,"xpt_usd":null,"copper_usd":null,"brent_usd":70.36,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.89783804,"xag_per_btc":770.05441977,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":186.02899375,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-01-12","btc_usd":13908,"btc_supply":16432800,"xau_usd":1338.15,"xag_usd":17.2555,"xpt_usd":null,"copper_usd":null,"brent_usd":69.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":10.39345365,"xag_per_btc":806.00388282,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":199.71280873,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-01-13","btc_usd":13876,"btc_supply":16434600,"xau_usd":1338.816667,"xag_usd":17.287833,"xpt_usd":null,"copper_usd":null,"brent_usd":69.863333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":10.3643765,"xag_per_btc":802.6454212,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":198.61634715,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-01-14","btc_usd":13844,"btc_supply":16436400,"xau_usd":1339.483333,"xag_usd":17.320167,"xpt_usd":null,"copper_usd":null,"brent_usd":70.086667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":10.3353283,"xag_per_btc":799.29945248,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":197.52687055,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-01-15","btc_usd":13812,"btc_supply":16438200,"xau_usd":1340.15,"xag_usd":17.3525,"xpt_usd":null,"copper_usd":null,"brent_usd":70.31,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":10.306309,"xag_per_btc":795.96599914,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":196.44431802,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-01-16","btc_usd":11062,"btc_supply":16440000,"xau_usd":1338.43,"xag_usd":17.1955,"xpt_usd":null,"copper_usd":null,"brent_usd":69.4,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.26490739,"xag_per_btc":643.30784217,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":159.39481268,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-01-17","btc_usd":11086,"btc_supply":16441800,"xau_usd":1326.98,"xag_usd":17.0005,"xpt_usd":null,"copper_usd":null,"brent_usd":69.19,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.35430828,"xag_per_btc":652.09846769,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":160.22546611,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-01-18","btc_usd":11287,"btc_supply":16443600,"xau_usd":1327.05,"xag_usd":16.9505,"xpt_usd":null,"copper_usd":null,"brent_usd":69.48,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.50533137,"xag_per_btc":665.88006254,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":162.44962579,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-01-19","btc_usd":11390,"btc_supply":16445400,"xau_usd":1332.28,"xag_usd":17.0285,"xpt_usd":null,"copper_usd":null,"brent_usd":68.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.54925391,"xag_per_btc":668.87864463,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":166.13185531,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-01-20","btc_usd":11147,"btc_supply":16447200,"xau_usd":1332.833333,"xag_usd":17.024833,"xpt_usd":null,"copper_usd":null,"brent_usd":68.813333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.36338627,"xag_per_btc":654.74944747,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":161.98895641,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-01-21","btc_usd":10904,"btc_supply":16449000,"xau_usd":1333.386667,"xag_usd":17.021167,"xpt_usd":null,"copper_usd":null,"brent_usd":69.066667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.17767289,"xag_per_btc":640.61412475,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":157.87644711,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-01-22","btc_usd":10661,"btc_supply":16450800,"xau_usd":1333.94,"xag_usd":17.0175,"xpt_usd":null,"copper_usd":null,"brent_usd":69.32,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.99211359,"xag_per_btc":626.47274864,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":153.79399885,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-01-23","btc_usd":11050,"btc_supply":16452600,"xau_usd":1341.29,"xag_usd":17.0525,"xpt_usd":null,"copper_usd":null,"brent_usd":69.81,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.23833772,"xag_per_btc":647.99882715,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":158.2867784,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-01-24","btc_usd":11099,"btc_supply":16454400,"xau_usd":1358.52,"xag_usd":17.5605,"xpt_usd":null,"copper_usd":null,"brent_usd":69.91,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.16992021,"xag_per_btc":632.04350673,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":158.76126448,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-01-25","btc_usd":11161,"btc_supply":16456200,"xau_usd":1348.06,"xag_usd":17.3075,"xpt_usd":null,"copper_usd":null,"brent_usd":71.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.27930508,"xag_per_btc":644.86494294,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":157.02025886,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-01-26","btc_usd":10965,"btc_supply":16458000,"xau_usd":1349.64,"xag_usd":17.4105,"xpt_usd":null,"copper_usd":null,"brent_usd":70.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.12438873,"xag_per_btc":629.79236668,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":156.4640411,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-01-27","btc_usd":10993.333333,"btc_supply":16459800,"xau_usd":1346.56,"xag_usd":17.328833,"xpt_usd":null,"copper_usd":null,"brent_usd":69.523333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.16401299,"xag_per_btc":634.39548024,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":158.12437147,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-01-28","btc_usd":11021.666667,"btc_supply":16461600,"xau_usd":1343.48,"xag_usd":17.247167,"xpt_usd":null,"copper_usd":null,"brent_usd":68.966667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.20381894,"xag_per_btc":639.04214918,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":159.81150237,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-01-29","btc_usd":11050,"btc_supply":16463400,"xau_usd":1340.4,"xag_usd":17.1655,"xpt_usd":null,"copper_usd":null,"brent_usd":68.41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.24380782,"xag_per_btc":643.73306924,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":161.52609268,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-01-30","btc_usd":10194,"btc_supply":16465200,"xau_usd":1338.67,"xag_usd":17.1325,"xpt_usd":null,"copper_usd":null,"brent_usd":67.78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.61502088,"xag_per_btc":595.0094849,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":150.3983476,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-01-31","btc_usd":10081,"btc_supply":16467000,"xau_usd":1345.13,"xag_usd":17.3425,"xpt_usd":null,"copper_usd":null,"brent_usd":67.78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.49444292,"xag_per_btc":581.28874153,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":148.73118914,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-02-01","btc_usd":8992.81,"btc_supply":16468800,"xau_usd":1348.69,"xag_usd":17.2305,"xpt_usd":null,"copper_usd":null,"brent_usd":68.6,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.66781099,"xag_per_btc":521.91230667,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":131.09052478,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-02-02","btc_usd":8576.33,"btc_supply":16470600,"xau_usd":1331.97,"xag_usd":16.5915,"xpt_usd":null,"copper_usd":null,"brent_usd":67.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.4388312,"xag_per_btc":516.91106892,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":127.15092661,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-02-03","btc_usd":7999.096667,"btc_supply":16472400,"xau_usd":1334.503333,"xag_usd":16.639167,"xpt_usd":null,"copper_usd":null,"brent_usd":67.53,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.99406271,"xag_per_btc":480.73900977,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":118.45249026,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-02-04","btc_usd":7421.863333,"btc_supply":16474200,"xau_usd":1337.036667,"xag_usd":16.686833,"xpt_usd":null,"copper_usd":null,"brent_usd":67.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.55097965,"xag_per_btc":444.77363278,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":109.77463886,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-02-05","btc_usd":6844.63,"btc_supply":16476000,"xau_usd":1339.57,"xag_usd":16.7345,"xpt_usd":null,"copper_usd":null,"brent_usd":67.69,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.10957247,"xag_per_btc":409.01311662,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":101.11729945,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-02-06","btc_usd":7645.26,"btc_supply":16477800,"xau_usd":1324.25,"xag_usd":16.6395,"xpt_usd":null,"copper_usd":null,"brent_usd":66.75,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.77327544,"xag_per_btc":459.46452718,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":114.53573034,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-02-07","btc_usd":7867.82,"btc_supply":16479600,"xau_usd":1318.47,"xag_usd":16.3775,"xpt_usd":null,"copper_usd":null,"brent_usd":65.74,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.96738644,"xag_per_btc":480.4042131,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":119.68086401,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-02-08","btc_usd":8223.68,"btc_supply":16481400,"xau_usd":1318.75,"xag_usd":16.4155,"xpt_usd":null,"copper_usd":null,"brent_usd":64.26,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.23596588,"xag_per_btc":500.97042429,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":127.97510115,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-02-09","btc_usd":8561.64,"btc_supply":16483200,"xau_usd":1314.84,"xag_usd":16.3215,"xpt_usd":null,"copper_usd":null,"brent_usd":63.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.51154513,"xag_per_btc":524.56208069,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":135.81281726,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-02-10","btc_usd":8668.09,"btc_supply":16485000,"xau_usd":1317.463333,"xag_usd":16.3975,"xpt_usd":null,"copper_usd":null,"brent_usd":62.76,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.57937855,"xag_per_btc":528.62265589,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":138.11488209,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-02-11","btc_usd":8774.54,"btc_supply":16486800,"xau_usd":1320.086667,"xag_usd":16.4735,"xpt_usd":null,"copper_usd":null,"brent_usd":62.48,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.64694237,"xag_per_btc":532.64576441,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":140.43758003,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-02-12","btc_usd":8880.99,"btc_supply":16488600,"xau_usd":1322.71,"xag_usd":16.5495,"xpt_usd":null,"copper_usd":null,"brent_usd":62.2,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.71423819,"xag_per_btc":536.63192241,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":142.78118971,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-02-13","btc_usd":8539.71,"btc_supply":16490400,"xau_usd":1329.57,"xag_usd":16.5775,"xpt_usd":null,"copper_usd":null,"brent_usd":61.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.42291117,"xag_per_btc":515.13859146,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":137.8706813,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-02-14","btc_usd":9433.96,"btc_supply":16492200,"xau_usd":1350.61,"xag_usd":16.8605,"xpt_usd":null,"copper_usd":null,"brent_usd":62.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.98496235,"xag_per_btc":559.53026304,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":151.45223952,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-02-15","btc_usd":10070,"btc_supply":16494000,"xau_usd":1353.58,"xag_usd":16.863,"xpt_usd":null,"copper_usd":null,"brent_usd":62.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.43953073,"xag_per_btc":597.16539169,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":160.19726376,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-02-16","btc_usd":10010,"btc_supply":16495800,"xau_usd":1348.76,"xag_usd":16.6925,"xpt_usd":null,"copper_usd":null,"brent_usd":64.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.42163172,"xag_per_btc":599.67051071,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":155.67651633,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-02-17","btc_usd":10368.666667,"btc_supply":16497600,"xau_usd":1348.086667,"xag_usd":16.684167,"xpt_usd":null,"copper_usd":null,"brent_usd":64.516667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.69139472,"xag_per_btc":621.46744677,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":160.71299323,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-02-18","btc_usd":10727.333333,"btc_supply":16499400,"xau_usd":1347.413333,"xag_usd":16.675833,"xpt_usd":null,"copper_usd":null,"brent_usd":64.733333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.96142733,"xag_per_btc":643.28620543,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":165.7157578,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-02-19","btc_usd":11086,"btc_supply":16501200,"xau_usd":1346.74,"xag_usd":16.6675,"xpt_usd":null,"copper_usd":null,"brent_usd":64.95,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.23172996,"xag_per_btc":665.12674366,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":170.68514242,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-02-20","btc_usd":11429,"btc_supply":16503000,"xau_usd":1329.2,"xag_usd":16.4535,"xpt_usd":null,"copper_usd":null,"brent_usd":64.68,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.59840506,"xag_per_btc":694.62424408,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":176.70068027,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-02-21","btc_usd":10449,"btc_supply":16504800,"xau_usd":1324.62,"xag_usd":16.5055,"xpt_usd":null,"copper_usd":null,"brent_usd":64.81,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.88830004,"xag_per_btc":633.0617067,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":161.22511958,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-02-22","btc_usd":9960.16,"btc_supply":16506600,"xau_usd":1331.56,"xag_usd":16.62,"xpt_usd":null,"copper_usd":null,"brent_usd":66.12,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.48006849,"xag_per_btc":599.28760529,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":150.63762855,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-02-23","btc_usd":9980.04,"btc_supply":16508400,"xau_usd":1329.32,"xag_usd":16.53,"xpt_usd":null,"copper_usd":null,"brent_usd":67.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.50762796,"xag_per_btc":603.75317604,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":148.86694511,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-02-24","btc_usd":10104.026667,"btc_supply":16510200,"xau_usd":1330.66,"xag_usd":16.575,"xpt_usd":null,"copper_usd":null,"brent_usd":67.346667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.59324446,"xag_per_btc":609.59436905,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":150.03009231,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-02-25","btc_usd":10228.013333,"btc_supply":16512000,"xau_usd":1332,"xag_usd":16.62,"xpt_usd":null,"copper_usd":null,"brent_usd":67.653333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.67868869,"xag_per_btc":615.40393099,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":151.18269684,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-02-26","btc_usd":10352,"btc_supply":16513800,"xau_usd":1333.34,"xag_usd":16.665,"xpt_usd":null,"copper_usd":null,"brent_usd":67.96,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.76396118,"xag_per_btc":621.18211821,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":152.324897,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-02-27","btc_usd":10741,"btc_supply":16515600,"xau_usd":1318.37,"xag_usd":16.4275,"xpt_usd":null,"copper_usd":null,"brent_usd":67.59,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.14718175,"xag_per_btc":653.84264191,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":158.91404054,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-02-28","btc_usd":10428,"btc_supply":16517400,"xau_usd":1318.23,"xag_usd":16.414,"xpt_usd":null,"copper_usd":null,"brent_usd":66.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.91060741,"xag_per_btc":635.31131961,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":157.80871671,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-03-01","btc_usd":10965,"btc_supply":16519200,"xau_usd":1317.1,"xag_usd":16.4745,"xpt_usd":null,"copper_usd":null,"brent_usd":64.23,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.32510819,"xag_per_btc":665.57406902,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":170.71461934,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-03-02","btc_usd":11050,"btc_supply":16521000,"xau_usd":1321.95,"xag_usd":16.5185,"xpt_usd":null,"copper_usd":null,"brent_usd":64.26,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.3588638,"xag_per_btc":668.94693828,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":171.95767196,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-03-03","btc_usd":11220.333333,"btc_supply":16522800,"xau_usd":1321.44,"xag_usd":16.491333,"xpt_usd":null,"copper_usd":null,"brent_usd":64.766667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.49098963,"xag_per_btc":680.37758579,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":173.24240775,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-03-04","btc_usd":11390.666667,"btc_supply":16524600,"xau_usd":1320.93,"xag_usd":16.464167,"xpt_usd":null,"copper_usd":null,"brent_usd":65.273333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.62321748,"xag_per_btc":691.84591404,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":174.50720139,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-03-05","btc_usd":11561,"btc_supply":16526400,"xau_usd":1320.42,"xag_usd":16.437,"xpt_usd":null,"copper_usd":null,"brent_usd":65.78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.75554748,"xag_per_btc":703.35219322,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":175.75250836,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-03-06","btc_usd":10764,"btc_supply":16528200,"xau_usd":1334.58,"xag_usd":16.759,"xpt_usd":null,"copper_usd":null,"brent_usd":65.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.0654588,"xag_per_btc":642.28175905,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":163.9104614,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-03-07","btc_usd":9930.49,"btc_supply":16530000,"xau_usd":1325.62,"xag_usd":16.495,"xpt_usd":null,"copper_usd":null,"brent_usd":65.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.49120412,"xag_per_btc":602.03031222,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":152.56552466,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-03-08","btc_usd":9276.44,"btc_supply":16531800,"xau_usd":1322.05,"xag_usd":16.5,"xpt_usd":null,"copper_usd":null,"brent_usd":63.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.0167089,"xag_per_btc":562.20848485,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":145.23939252,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-03-09","btc_usd":8992.81,"btc_supply":16533600,"xau_usd":1323.45,"xag_usd":16.59,"xpt_usd":null,"copper_usd":null,"brent_usd":65.19,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.79497525,"xag_per_btc":542.06208559,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":137.94769136,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-03-10","btc_usd":9011.796667,"btc_supply":16535400,"xau_usd":1323.3,"xag_usd":16.5745,"xpt_usd":null,"copper_usd":null,"brent_usd":64.97,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.81009345,"xag_per_btc":543.71454143,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":138.70704428,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-03-11","btc_usd":9030.783333,"btc_supply":16537200,"xau_usd":1323.15,"xag_usd":16.559,"xpt_usd":null,"copper_usd":null,"brent_usd":64.75,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.82521508,"xag_per_btc":545.37009077,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":139.47155727,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-03-12","btc_usd":9049.77,"btc_supply":16539000,"xau_usd":1323,"xag_usd":16.5435,"xpt_usd":null,"copper_usd":null,"brent_usd":64.53,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.84034014,"xag_per_btc":547.02874241,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":140.24128312,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-03-13","btc_usd":9157.51,"btc_supply":16540800,"xau_usd":1324.97,"xag_usd":16.6,"xpt_usd":null,"copper_usd":null,"brent_usd":64.2,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.91148479,"xag_per_btc":551.65722892,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":142.64034268,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-03-14","btc_usd":8169.93,"btc_supply":16542600,"xau_usd":1325.5,"xag_usd":16.55,"xpt_usd":null,"copper_usd":null,"brent_usd":63.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.163659,"xag_per_btc":493.65135952,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":128.43782424,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-03-15","btc_usd":8326.39,"btc_supply":16544400,"xau_usd":1317.35,"xag_usd":16.41,"xpt_usd":null,"copper_usd":null,"brent_usd":63.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.32056022,"xag_per_btc":507.39731871,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":130.77414795,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-03-16","btc_usd":8525.15,"btc_supply":16546200,"xau_usd":1313.77,"xag_usd":16.33,"xpt_usd":null,"copper_usd":null,"brent_usd":64.68,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.48907343,"xag_per_btc":522.05450092,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":131.8050402,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-03-17","btc_usd":8515.493333,"btc_supply":16548000,"xau_usd":1314.893333,"xag_usd":16.328833,"xpt_usd":null,"copper_usd":null,"brent_usd":64.726667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.47618565,"xag_per_btc":521.500424,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":131.56081918,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-03-18","btc_usd":8505.836667,"btc_supply":16549800,"xau_usd":1316.016667,"xag_usd":16.327667,"xpt_usd":null,"copper_usd":null,"brent_usd":64.773333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.46331987,"xag_per_btc":520.94623604,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":131.3169521,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-03-19","btc_usd":8496.18,"btc_supply":16551600,"xau_usd":1317.14,"xag_usd":16.3265,"xpt_usd":null,"copper_usd":null,"brent_usd":64.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.45047603,"xag_per_btc":520.39200074,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":131.07343413,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-03-20","btc_usd":8952.55,"btc_supply":16553400,"xau_usd":1311.2,"xag_usd":16.2,"xpt_usd":null,"copper_usd":null,"brent_usd":66,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.8277532,"xag_per_btc":552.62654321,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":135.64469697,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-03-21","btc_usd":8849.56,"btc_supply":16555200,"xau_usd":1332.97,"xag_usd":16.575,"xpt_usd":null,"copper_usd":null,"brent_usd":68.15,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.63897912,"xag_per_btc":533.91010558,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":129.85414527,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-03-22","btc_usd":8695.65,"btc_supply":16557000,"xau_usd":1330.22,"xag_usd":16.39,"xpt_usd":null,"copper_usd":null,"brent_usd":68.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.5370014,"xag_per_btc":530.54606467,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":126.06045231,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-03-23","btc_usd":8620.69,"btc_supply":16558800,"xau_usd":1347.4,"xag_usd":16.56,"xpt_usd":null,"copper_usd":null,"brent_usd":69.03,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.39801841,"xag_per_btc":520.57306763,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":124.88323917,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-03-24","btc_usd":8375.94,"btc_supply":16560600,"xau_usd":1349.44,"xag_usd":16.608333,"xpt_usd":null,"copper_usd":null,"brent_usd":68.956667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.20697475,"xag_per_btc":504.32153546,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":121.46671764,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-03-25","btc_usd":8131.19,"btc_supply":16562400,"xau_usd":1351.48,"xag_usd":16.656667,"xpt_usd":null,"copper_usd":null,"brent_usd":68.883333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.01650783,"xag_per_btc":488.16428881,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":118.04292339,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-03-26","btc_usd":7886.44,"btc_supply":16562400,"xau_usd":1353.52,"xag_usd":16.705,"xpt_usd":null,"copper_usd":null,"brent_usd":68.81,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.82661505,"xag_per_btc":472.10056869,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":114.61182968,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-03-27","btc_usd":8000,"btc_supply":16564200,"xau_usd":1344.65,"xag_usd":16.532,"xpt_usd":null,"copper_usd":null,"brent_usd":68.63,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.94950359,"xag_per_btc":483.90999274,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":116.56709894,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-03-28","btc_usd":7874.02,"btc_supply":16566000,"xau_usd":1325.04,"xag_usd":16.295,"xpt_usd":null,"copper_usd":null,"brent_usd":68.13,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.94247721,"xag_per_btc":483.21693771,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":115.5734625,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-03-29","btc_usd":7052.19,"btc_supply":16567800,"xau_usd":1325.43,"xag_usd":16.36,"xpt_usd":null,"copper_usd":null,"brent_usd":69.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.32068084,"xag_per_btc":431.06295844,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":102.17603593,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-03-30","btc_usd":6816.63,"btc_supply":16569600,"xau_usd":1329.4,"xag_usd":16.41975,"xpt_usd":null,"copper_usd":null,"brent_usd":69.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.12759892,"xag_per_btc":415.14822089,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":98.76311214,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-03-31","btc_usd":6872.166667,"btc_supply":16571400,"xau_usd":1333.37,"xag_usd":16.4795,"xpt_usd":null,"copper_usd":null,"brent_usd":69.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.15398327,"xag_per_btc":417.01305665,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":99.56775814,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-04-01","btc_usd":6927.703333,"btc_supply":16573200,"xau_usd":1337.34,"xag_usd":16.53925,"xpt_usd":null,"copper_usd":null,"brent_usd":69.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.18021097,"xag_per_btc":418.86441846,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":100.37240413,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-04-02","btc_usd":6983.24,"btc_supply":16575000,"xau_usd":1341.31,"xag_usd":16.599,"xpt_usd":null,"copper_usd":null,"brent_usd":69.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.20628341,"xag_per_btc":420.70245195,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":101.17705013,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-04-03","btc_usd":7429.42,"btc_supply":16576800,"xau_usd":1332.78,"xag_usd":16.419,"xpt_usd":null,"copper_usd":null,"brent_usd":69.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.57437837,"xag_per_btc":452.48918935,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":107.64155317,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-04-04","btc_usd":6830.6,"btc_supply":16578600,"xau_usd":1333.38,"xag_usd":16.32,"xpt_usd":null,"copper_usd":null,"brent_usd":66.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.1227707,"xag_per_btc":418.54166667,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":103.43125379,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-04-05","btc_usd":6724.95,"btc_supply":16580400,"xau_usd":1326.62,"xag_usd":16.4,"xpt_usd":null,"copper_usd":null,"brent_usd":66.54,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.0692361,"xag_per_btc":410.05792683,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":101.06627592,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-04-06","btc_usd":6622.52,"btc_supply":16582200,"xau_usd":1333.45,"xag_usd":16.37,"xpt_usd":null,"copper_usd":null,"brent_usd":66.51,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.96645544,"xag_per_btc":404.55222969,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":99.57179372,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-04-07","btc_usd":6653.653333,"btc_supply":16584000,"xau_usd":1334.393333,"xag_usd":16.412,"xpt_usd":null,"copper_usd":null,"brent_usd":67.07,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.98627591,"xag_per_btc":405.41392475,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":99.20461209,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-04-08","btc_usd":6684.786667,"btc_supply":16585800,"xau_usd":1335.336667,"xag_usd":16.454,"xpt_usd":null,"copper_usd":null,"brent_usd":67.63,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.00606838,"xag_per_btc":406.2712208,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":98.84351127,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-04-09","btc_usd":6715.92,"btc_supply":16587600,"xau_usd":1336.28,"xag_usd":16.496,"xpt_usd":null,"copper_usd":null,"brent_usd":68.19,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.02583291,"xag_per_btc":407.12415131,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":98.4883414,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-04-10","btc_usd":6854.01,"btc_supply":16589400,"xau_usd":1339.48,"xag_usd":16.573,"xpt_usd":null,"copper_usd":null,"brent_usd":70.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.11691851,"xag_per_btc":413.56483437,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":96.98613273,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-04-11","btc_usd":6901.31,"btc_supply":16591200,"xau_usd":1353.34,"xag_usd":16.674,"xpt_usd":null,"copper_usd":null,"brent_usd":72.74,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.09946503,"xag_per_btc":413.89648555,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":94.87640913,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-04-12","btc_usd":7824.73,"btc_supply":16593000,"xau_usd":1335.15,"xag_usd":16.47,"xpt_usd":null,"copper_usd":null,"brent_usd":71.44,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.86056248,"xag_per_btc":475.08986035,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":109.52869541,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-04-13","btc_usd":8097.17,"btc_supply":16594800,"xau_usd":1344.4,"xag_usd":16.64,"xpt_usd":null,"copper_usd":null,"brent_usd":73.18,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.02288753,"xag_per_btc":486.60877404,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":110.64730801,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-04-14","btc_usd":8062.65,"btc_supply":16596600,"xau_usd":1344.826667,"xag_usd":16.650667,"xpt_usd":null,"copper_usd":null,"brent_usd":72.803333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.99530794,"xag_per_btc":484.22384521,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":110.74561655,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-04-15","btc_usd":8028.13,"btc_supply":16598400,"xau_usd":1345.253333,"xag_usd":16.661333,"xpt_usd":null,"copper_usd":null,"brent_usd":72.426667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.96774585,"xag_per_btc":481.84199908,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":110.8449461,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-04-16","btc_usd":7993.61,"btc_supply":16600200,"xau_usd":1345.68,"xag_usd":16.672,"xpt_usd":null,"copper_usd":null,"brent_usd":72.05,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.94020124,"xag_per_btc":479.46317179,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":110.94531575,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-04-17","btc_usd":7911.39,"btc_supply":16602000,"xau_usd":1347.29,"xag_usd":16.781,"xpt_usd":null,"copper_usd":null,"brent_usd":71.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.87207654,"xag_per_btc":471.44925809,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":110.32478037,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-04-18","btc_usd":8190.01,"btc_supply":16603800,"xau_usd":1349.39,"xag_usd":17.196,"xpt_usd":null,"copper_usd":null,"brent_usd":73.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.06941655,"xag_per_btc":476.27413352,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":111.08110674,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-04-19","btc_usd":8271.3,"btc_supply":16605600,"xau_usd":1345.71,"xag_usd":17.254,"xpt_usd":null,"copper_usd":null,"brent_usd":74.85,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.14642085,"xag_per_btc":479.38449055,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":110.50501002,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-04-20","btc_usd":8517.89,"btc_supply":16607400,"xau_usd":1335.66,"xag_usd":17.1345,"xpt_usd":null,"copper_usd":null,"brent_usd":74.62,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.37728913,"xag_per_btc":497.11926231,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":114.15022782,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-04-21","btc_usd":8657.443333,"btc_supply":16609200,"xau_usd":1332.053333,"xag_usd":16.963333,"xpt_usd":null,"copper_usd":null,"brent_usd":74.593333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.49932185,"xag_per_btc":510.36216367,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":116.06189166,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-04-22","btc_usd":8796.996667,"btc_supply":16611000,"xau_usd":1328.446667,"xag_usd":16.792167,"xpt_usd":null,"copper_usd":null,"brent_usd":74.566667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.62201719,"xag_per_btc":523.87501071,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":117.97492125,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-04-23","btc_usd":8936.55,"btc_supply":16612800,"xau_usd":1324.84,"xag_usd":16.621,"xpt_usd":null,"copper_usd":null,"brent_usd":74.54,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.74538057,"xag_per_btc":537.6662054,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":119.88932117,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-04-24","btc_usd":9469.7,"btc_supply":16614600,"xau_usd":1330.35,"xag_usd":16.7245,"xpt_usd":null,"copper_usd":null,"brent_usd":75.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.11820198,"xag_per_btc":566.21722622,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":124.83126813,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-04-25","btc_usd":9165.9,"btc_supply":16616400,"xau_usd":1323.2,"xag_usd":16.564,"xpt_usd":null,"copper_usd":null,"brent_usd":73.79,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.92707074,"xag_per_btc":553.36271432,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":124.21601843,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-04-26","btc_usd":9090.91,"btc_supply":16618200,"xau_usd":1316.93,"xag_usd":16.5145,"xpt_usd":null,"copper_usd":null,"brent_usd":75.39,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.90310799,"xag_per_btc":550.48048684,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":120.58509086,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-04-27","btc_usd":9090.91,"btc_supply":16620000,"xau_usd":1323.61,"xag_usd":16.53,"xpt_usd":null,"copper_usd":null,"brent_usd":75.33,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.86826935,"xag_per_btc":549.96430732,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":120.68113633,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-04-28","btc_usd":9132.803333,"btc_supply":16621800,"xau_usd":1321.05,"xag_usd":16.463333,"xpt_usd":null,"copper_usd":null,"brent_usd":75.526667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.91329119,"xag_per_btc":554.73599015,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":120.92157242,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-04-29","btc_usd":9174.696667,"btc_supply":16623600,"xau_usd":1318.49,"xag_usd":16.396667,"xpt_usd":null,"copper_usd":null,"brent_usd":75.723333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.95848787,"xag_per_btc":559.54644118,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":121.1607612,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-04-30","btc_usd":9216.59,"btc_supply":16625400,"xau_usd":1315.93,"xag_usd":16.33,"xpt_usd":null,"copper_usd":null,"brent_usd":75.92,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.00386039,"xag_per_btc":564.39620331,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":121.39870917,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-05-01","btc_usd":9074.41,"btc_supply":16627200,"xau_usd":1304.21,"xag_usd":16.16,"xpt_usd":null,"copper_usd":null,"brent_usd":74.85,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.95778287,"xag_per_btc":561.53527228,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":121.23460254,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-05-02","btc_usd":9233.61,"btc_supply":16629000,"xau_usd":1305.72,"xag_usd":16.39,"xpt_usd":null,"copper_usd":null,"brent_usd":73.14,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.07166161,"xag_per_btc":563.36851739,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":126.24569319,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-05-03","btc_usd":9652.51,"btc_supply":16630800,"xau_usd":1312.75,"xag_usd":16.44,"xpt_usd":null,"copper_usd":null,"brent_usd":73.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.35289278,"xag_per_btc":587.13564477,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":131.41606535,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-05-04","btc_usd":9652.51,"btc_supply":16632600,"xau_usd":1314.34,"xag_usd":16.52,"xpt_usd":null,"copper_usd":null,"brent_usd":74.75,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.34399775,"xag_per_btc":584.29237288,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":129.13056856,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-05-05","btc_usd":9564.896667,"btc_supply":16634400,"xau_usd":1314.486667,"xag_usd":16.506667,"xpt_usd":null,"copper_usd":null,"brent_usd":74.6025,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.2765262,"xag_per_btc":579.45657152,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":128.21147638,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-05-06","btc_usd":9477.283333,"btc_supply":16636200,"xau_usd":1314.633333,"xag_usd":16.493333,"xpt_usd":null,"copper_usd":null,"brent_usd":74.455,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.2090697,"xag_per_btc":574.61298653,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":127.28874264,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-05-07","btc_usd":9389.67,"btc_supply":16638000,"xau_usd":1314.78,"xag_usd":16.48,"xpt_usd":null,"copper_usd":null,"brent_usd":74.3075,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.14162826,"xag_per_btc":569.76152913,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":126.36234566,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-05-08","btc_usd":9182.74,"btc_supply":16639800,"xau_usd":1313.25,"xag_usd":16.47,"xpt_usd":null,"copper_usd":null,"brent_usd":74.16,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.99237769,"xag_per_btc":557.54341226,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":123.82335491,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-05-09","btc_usd":9242.14,"btc_supply":16641600,"xau_usd":1313.17,"xag_usd":16.51,"xpt_usd":null,"copper_usd":null,"brent_usd":77.6,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.03803773,"xag_per_btc":559.79043004,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":119.09974227,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-05-10","btc_usd":9099.18,"btc_supply":16643400,"xau_usd":1320.67,"xag_usd":16.72,"xpt_usd":null,"copper_usd":null,"brent_usd":77.59,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.88982108,"xag_per_btc":544.20933014,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":117.27258667,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-05-11","btc_usd":8605.85,"btc_supply":16645200,"xau_usd":1319.28,"xag_usd":16.68,"xpt_usd":null,"copper_usd":null,"brent_usd":77.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.52314141,"xag_per_btc":515.9382494,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":111.22980483,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-05-12","btc_usd":8645.9,"btc_supply":16647000,"xau_usd":1317.556667,"xag_usd":16.626667,"xpt_usd":null,"copper_usd":null,"brent_usd":77.636667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.5620707,"xag_per_btc":520.00199439,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":111.36361637,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-05-13","btc_usd":8685.95,"btc_supply":16648800,"xau_usd":1315.833333,"xag_usd":16.573333,"xpt_usd":null,"copper_usd":null,"brent_usd":77.903333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.60110196,"xag_per_btc":524.09192526,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":111.49651325,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-05-14","btc_usd":8726,"btc_supply":16650600,"xau_usd":1314.11,"xag_usd":16.52,"xpt_usd":null,"copper_usd":null,"brent_usd":78.17,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.6402356,"xag_per_btc":528.20823245,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":111.62850198,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-05-15","btc_usd":8496.18,"btc_supply":16652400,"xau_usd":1291.41,"xag_usd":16.27,"xpt_usd":null,"copper_usd":null,"brent_usd":78.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.57899505,"xag_per_btc":522.19913952,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":107.62832531,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-05-16","btc_usd":8285,"btc_supply":16654200,"xau_usd":1290.38,"xag_usd":16.37,"xpt_usd":null,"copper_usd":null,"brent_usd":78.19,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.42058928,"xag_per_btc":506.10873549,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":105.95984141,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-05-17","btc_usd":8149.96,"btc_supply":16656000,"xau_usd":1290.74,"xag_usd":16.43,"xpt_usd":null,"copper_usd":null,"brent_usd":80.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.31417636,"xag_per_btc":496.04138771,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":101.76001998,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-05-18","btc_usd":8230.45,"btc_supply":16657800,"xau_usd":1291.89,"xag_usd":16.43,"xpt_usd":null,"copper_usd":null,"brent_usd":78.38,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.37085975,"xag_per_btc":500.94035301,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":105.0070171,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-05-19","btc_usd":8281.043333,"btc_supply":16659600,"xau_usd":1292.106667,"xag_usd":16.458833,"xpt_usd":null,"copper_usd":null,"brent_usd":78.366667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.40894714,"xag_per_btc":503.136725,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":105.67048019,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-05-20","btc_usd":8331.636667,"btc_supply":16661400,"xau_usd":1292.323333,"xag_usd":16.487667,"xpt_usd":null,"copper_usd":null,"brent_usd":78.353333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.44702177,"xag_per_btc":505.32538454,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":106.33417046,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-05-21","btc_usd":8382.23,"btc_supply":16663200,"xau_usd":1292.54,"xag_usd":16.5165,"xpt_usd":null,"copper_usd":null,"brent_usd":78.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.48508363,"xag_per_btc":507.50643296,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":106.99808527,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-05-22","btc_usd":8071.03,"btc_supply":16665000,"xau_usd":1291.62,"xag_usd":16.53,"xpt_usd":null,"copper_usd":null,"brent_usd":80.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.24876512,"xag_per_btc":488.26557774,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":100.36097986,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-05-23","btc_usd":7639.42,"btc_supply":16666800,"xau_usd":1294.17,"xag_usd":16.46,"xpt_usd":null,"copper_usd":null,"brent_usd":78.69,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.90294938,"xag_per_btc":464.12029162,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":97.08247554,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-05-24","btc_usd":7530.12,"btc_supply":16668600,"xau_usd":1304.48,"xag_usd":16.65,"xpt_usd":null,"copper_usd":null,"brent_usd":78.9,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.77250705,"xag_per_btc":452.25945946,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":95.43878327,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-05-25","btc_usd":7423.9,"btc_supply":16670400,"xau_usd":1300.11,"xag_usd":16.49,"xpt_usd":null,"copper_usd":null,"brent_usd":76.6,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.71020914,"xag_per_btc":450.20618557,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":96.91775457,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-05-26","btc_usd":7337.04,"btc_supply":16672200,"xau_usd":1299.306667,"xag_usd":16.484,"xpt_usd":null,"copper_usd":null,"brent_usd":76.0775,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.6468886,"xag_per_btc":445.10070371,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":96.44165489,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-05-27","btc_usd":7250.18,"btc_supply":16674000,"xau_usd":1298.503333,"xag_usd":16.478,"xpt_usd":null,"copper_usd":null,"brent_usd":75.555,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.58348971,"xag_per_btc":439.99150382,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":95.95897029,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-05-28","btc_usd":7163.32,"btc_supply":16675800,"xau_usd":1297.7,"xag_usd":16.472,"xpt_usd":null,"copper_usd":null,"brent_usd":75.0325,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.52001233,"xag_per_btc":434.87858184,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":95.46956319,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-05-29","btc_usd":7490.64,"btc_supply":16677600,"xau_usd":1299.14,"xag_usd":16.36,"xpt_usd":null,"copper_usd":null,"brent_usd":74.51,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.7658451,"xag_per_btc":457.86308068,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":100.53200913,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-05-30","btc_usd":7336.76,"btc_supply":16679400,"xau_usd":1300.43,"xag_usd":16.51,"xpt_usd":null,"copper_usd":null,"brent_usd":75.89,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.64179541,"xag_per_btc":444.3827983,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":96.67624193,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-05-31","btc_usd":7547.17,"btc_supply":16681200,"xau_usd":1298.46,"xag_usd":16.4225,"xpt_usd":null,"copper_usd":null,"brent_usd":76.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.81240084,"xag_per_btc":459.56279495,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":98.72034009,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-06-01","btc_usd":7434.94,"btc_supply":16683000,"xau_usd":1293.65,"xag_usd":16.4,"xpt_usd":null,"copper_usd":null,"brent_usd":74.54,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.74725776,"xag_per_btc":453.35,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":99.74429836,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-06-02","btc_usd":7468.56,"btc_supply":16684800,"xau_usd":1293.466667,"xag_usd":16.41,"xpt_usd":null,"copper_usd":null,"brent_usd":74.163333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.77406453,"xag_per_btc":455.12248629,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":100.70421188,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-06-03","btc_usd":7502.18,"btc_supply":16686600,"xau_usd":1293.283333,"xag_usd":16.42,"xpt_usd":null,"copper_usd":null,"brent_usd":73.786667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.8008789,"xag_per_btc":456.89281364,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":101.67392437,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-06-04","btc_usd":7535.8,"btc_supply":16688400,"xau_usd":1293.1,"xag_usd":16.43,"xpt_usd":null,"copper_usd":null,"brent_usd":73.41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.82770087,"xag_per_btc":458.660986,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":102.65358943,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-06-05","btc_usd":7587.25,"btc_supply":16690200,"xau_usd":1295.02,"xag_usd":16.49,"xpt_usd":null,"copper_usd":null,"brent_usd":72.91,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.85878983,"xag_per_btc":460.11218921,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":104.06322864,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-06-06","btc_usd":7662.84,"btc_supply":16692000,"xau_usd":1296.78,"xag_usd":16.66,"xpt_usd":null,"copper_usd":null,"brent_usd":73.23,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.90912877,"xag_per_btc":459.95438175,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":104.64072102,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-06-07","btc_usd":7662.84,"btc_supply":16693800,"xau_usd":1294.43,"xag_usd":16.7,"xpt_usd":null,"copper_usd":null,"brent_usd":75.23,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.91985662,"xag_per_btc":458.85269461,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":101.85883291,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-06-08","btc_usd":7639.42,"btc_supply":16695600,"xau_usd":1298.53,"xag_usd":16.771,"xpt_usd":null,"copper_usd":null,"brent_usd":75.11,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.88312938,"xag_per_btc":455.51368434,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":101.70975902,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-06-09","btc_usd":7349.773333,"btc_supply":16697400,"xau_usd":1299.15,"xag_usd":16.8225,"xpt_usd":null,"copper_usd":null,"brent_usd":74.933333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.65737084,"xag_per_btc":436.90137215,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":98.08416413,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-06-10","btc_usd":7060.126667,"btc_supply":16699200,"xau_usd":1299.77,"xag_usd":16.874,"xpt_usd":null,"copper_usd":null,"brent_usd":74.756667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.43182768,"xag_per_btc":418.4026708,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":94.44143179,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-06-11","btc_usd":6770.48,"btc_supply":16701000,"xau_usd":1300.39,"xag_usd":16.9255,"xpt_usd":null,"copper_usd":null,"brent_usd":74.58,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.20649959,"xag_per_btc":400.01654309,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":90.78144275,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-06-12","btc_usd":6548.79,"btc_supply":16702800,"xau_usd":1297.72,"xag_usd":16.86,"xpt_usd":null,"copper_usd":null,"brent_usd":74.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.04638135,"xag_per_btc":388.42170819,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":87.48049693,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-06-13","btc_usd":6277.46,"btc_supply":16704600,"xau_usd":1299.5,"xag_usd":17.04,"xpt_usd":null,"copper_usd":null,"brent_usd":75.07,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.83067334,"xag_per_btc":368.39553991,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":83.62142001,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-06-14","btc_usd":6648.94,"btc_supply":16706400,"xau_usd":1303.06,"xag_usd":17.14,"xpt_usd":null,"copper_usd":null,"brent_usd":74.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.10255859,"xag_per_btc":387.91948658,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":88.92523739,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-06-15","btc_usd":6548.79,"btc_supply":16708200,"xau_usd":1279.97,"xag_usd":16.56,"xpt_usd":null,"copper_usd":null,"brent_usd":72.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.1163621,"xag_per_btc":395.45833333,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":90.93015829,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-06-16","btc_usd":6604.5,"btc_supply":16710000,"xau_usd":1279.193333,"xag_usd":16.53,"xpt_usd":null,"copper_usd":null,"brent_usd":72.97,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.1630194,"xag_per_btc":399.54627949,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":90.50979855,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-06-17","btc_usd":6660.21,"btc_supply":16711800,"xau_usd":1278.416667,"xag_usd":16.5,"xpt_usd":null,"copper_usd":null,"brent_usd":73.92,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.20973339,"xag_per_btc":403.64909091,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":90.10024351,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-06-18","btc_usd":6715.92,"btc_supply":16713600,"xau_usd":1277.64,"xag_usd":16.47,"xpt_usd":null,"copper_usd":null,"brent_usd":74.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.25650418,"xag_per_btc":407.76684882,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":89.70108188,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-06-19","btc_usd":6720.43,"btc_supply":16715400,"xau_usd":1275.37,"xag_usd":16.29,"xpt_usd":null,"copper_usd":null,"brent_usd":74.92,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.26939633,"xag_per_btc":412.54941682,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":89.70141484,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-06-20","btc_usd":6720.43,"btc_supply":16717200,"xau_usd":1268.94,"xag_usd":16.28,"xpt_usd":null,"copper_usd":null,"brent_usd":74.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.29609753,"xag_per_btc":412.80282555,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":90.51084175,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-06-21","btc_usd":6706.91,"btc_supply":16719000,"xau_usd":1266.47,"xag_usd":16.33,"xpt_usd":null,"copper_usd":null,"brent_usd":72.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.29575118,"xag_per_btc":410.71096142,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":92.03938521,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-06-22","btc_usd":6195.79,"btc_supply":16720800,"xau_usd":1270.23,"xag_usd":16.46,"xpt_usd":null,"copper_usd":null,"brent_usd":73.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.87769144,"xag_per_btc":376.41494532,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":84.10194109,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-06-23","btc_usd":6217.773333,"btc_supply":16722600,"xau_usd":1268.663333,"xag_usd":16.416167,"xpt_usd":null,"copper_usd":null,"brent_usd":73.386667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.90104283,"xag_per_btc":378.75914231,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":84.72619874,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-06-24","btc_usd":6239.756667,"btc_supply":16724400,"xau_usd":1267.096667,"xag_usd":16.372333,"xpt_usd":null,"copper_usd":null,"brent_usd":73.103333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.92445196,"xag_per_btc":381.1159147,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":85.35529655,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-06-25","btc_usd":6261.74,"btc_supply":16726200,"xau_usd":1265.53,"xag_usd":16.3285,"xpt_usd":null,"copper_usd":null,"brent_usd":72.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.94791905,"xag_per_btc":383.48531708,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":85.98928866,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-06-26","btc_usd":6222.78,"btc_supply":16728000,"xau_usd":1259.75,"xag_usd":16.29,"xpt_usd":null,"copper_usd":null,"brent_usd":73.58,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.93969438,"xag_per_btc":382,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":84.57162272,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-06-27","btc_usd":6119.95,"btc_supply":16729800,"xau_usd":1252.93,"xag_usd":16.05,"xpt_usd":null,"copper_usd":null,"brent_usd":76.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.88451071,"xag_per_btc":381.30529595,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":80.43041135,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-06-28","btc_usd":5917.16,"btc_supply":16731600,"xau_usd":1249.32,"xag_usd":16.01,"xpt_usd":null,"copper_usd":null,"brent_usd":76.26,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.73630455,"xag_per_btc":369.59150531,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":77.59192237,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-06-29","btc_usd":5882.35,"btc_supply":16733400,"xau_usd":1252.55,"xag_usd":16.0925,"xpt_usd":null,"copper_usd":null,"brent_usd":77.44,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.69629955,"xag_per_btc":365.53363368,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":75.96009814,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-06-30","btc_usd":6136.406667,"btc_supply":16735200,"xau_usd":1249.203333,"xag_usd":16.011667,"xpt_usd":null,"copper_usd":null,"brent_usd":77.196667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.91225608,"xag_per_btc":383.24595853,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":79.49056488,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-07-01","btc_usd":6390.463333,"btc_supply":16737000,"xau_usd":1245.856667,"xag_usd":15.930833,"xpt_usd":null,"copper_usd":null,"brent_usd":76.953333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.12937283,"xag_per_btc":401.13805304,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":83.04335997,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-07-02","btc_usd":6644.52,"btc_supply":16738800,"xau_usd":1242.51,"xag_usd":15.85,"xpt_usd":null,"copper_usd":null,"brent_usd":76.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.34765917,"xag_per_btc":419.2126183,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":86.61869378,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-07-03","btc_usd":6609.39,"btc_supply":16740600,"xau_usd":1252.12,"xag_usd":16.03,"xpt_usd":null,"copper_usd":null,"brent_usd":75.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.27855956,"xag_per_btc":412.31378665,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":87.11466983,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-07-04","btc_usd":6688.96,"btc_supply":16742400,"xau_usd":1256.98,"xag_usd":16.09,"xpt_usd":null,"copper_usd":null,"brent_usd":76.99,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.32145301,"xag_per_btc":415.72156619,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":86.88089362,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-07-05","btc_usd":6493.51,"btc_supply":16744200,"xau_usd":1257.41,"xag_usd":16.06,"xpt_usd":null,"copper_usd":null,"brent_usd":77.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.16419465,"xag_per_btc":404.32814446,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":84.23284473,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-07-06","btc_usd":6570.3,"btc_supply":16746000,"xau_usd":1254.99,"xag_usd":16.03,"xpt_usd":null,"copper_usd":null,"brent_usd":74.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.23534052,"xag_per_btc":409.87523394,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":87.6273673,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-07-07","btc_usd":6617.336667,"btc_supply":16747800,"xau_usd":1256.07,"xag_usd":16.05,"xpt_usd":null,"copper_usd":null,"brent_usd":75.68,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.26828653,"xag_per_btc":412.29511944,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":87.43838091,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-07-08","btc_usd":6664.373333,"btc_supply":16749600,"xau_usd":1257.15,"xag_usd":16.07,"xpt_usd":null,"copper_usd":null,"brent_usd":76.38,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.30117594,"xag_per_btc":414.70898152,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":87.25285851,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-07-09","btc_usd":6711.41,"btc_supply":16751400,"xau_usd":1258.23,"xag_usd":16.09,"xpt_usd":null,"copper_usd":null,"brent_usd":77.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.33400889,"xag_per_btc":417.11684276,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":87.07070576,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-07-10","btc_usd":6373.49,"btc_supply":16753200,"xau_usd":1256.27,"xag_usd":16.06,"xpt_usd":null,"copper_usd":null,"brent_usd":77.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.07334411,"xag_per_btc":396.85491905,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":81.9214653,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-07-11","btc_usd":6361.32,"btc_supply":16755000,"xau_usd":1242.39,"xag_usd":15.8055,"xpt_usd":null,"copper_usd":null,"brent_usd":75.35,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.12022795,"xag_per_btc":402.47508779,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":84.42362309,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-07-12","btc_usd":6169.03,"btc_supply":16756800,"xau_usd":1247.21,"xag_usd":15.9475,"xpt_usd":null,"copper_usd":null,"brent_usd":72.11,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.94626406,"xag_per_btc":386.83367299,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":85.55027042,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-07-13","btc_usd":6176.65,"btc_supply":16758600,"xau_usd":1241.67,"xag_usd":15.81,"xpt_usd":null,"copper_usd":null,"brent_usd":74.11,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.97446987,"xag_per_btc":390.6799494,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":83.34435299,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-07-14","btc_usd":6338.51,"btc_supply":16760400,"xau_usd":1241.35,"xag_usd":15.81,"xpt_usd":null,"copper_usd":null,"brent_usd":73.083333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.10614251,"xag_per_btc":400.91777356,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":86.72989777,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-07-15","btc_usd":6500.37,"btc_supply":16762200,"xau_usd":1241.03,"xag_usd":15.81,"xpt_usd":null,"copper_usd":null,"brent_usd":72.056667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.23788305,"xag_per_btc":411.15559772,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":90.21191613,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-07-16","btc_usd":6662.23,"btc_supply":16764000,"xau_usd":1240.71,"xag_usd":15.81,"xpt_usd":null,"copper_usd":null,"brent_usd":71.03,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.36969155,"xag_per_btc":421.39342188,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":93.79459383,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-07-17","btc_usd":7358.35,"btc_supply":16765800,"xau_usd":1228.16,"xag_usd":15.57,"xpt_usd":null,"copper_usd":null,"brent_usd":70.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.99136106,"xag_per_btc":472.59794477,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":103.82884154,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-07-18","btc_usd":7331.38,"btc_supply":16767600,"xau_usd":1226.78,"xag_usd":15.56,"xpt_usd":null,"copper_usd":null,"brent_usd":70.52,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.97611634,"xag_per_btc":471.16838046,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":103.96171299,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-07-19","btc_usd":7434.94,"btc_supply":16769400,"xau_usd":1222.92,"xag_usd":15.3125,"xpt_usd":null,"copper_usd":null,"brent_usd":71.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.07966179,"xag_per_btc":485.54710204,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":103.34917987,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-07-20","btc_usd":7342.14,"btc_supply":16771200,"xau_usd":1230.99,"xag_usd":15.52,"xpt_usd":null,"copper_usd":null,"brent_usd":71.99,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.96441888,"xag_per_btc":473.07603093,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":101.98833171,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-07-21","btc_usd":7478.74,"btc_supply":16773000,"xau_usd":1229.3,"xag_usd":15.48,"xpt_usd":null,"copper_usd":null,"brent_usd":72.476667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.08373871,"xag_per_btc":483.12273902,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":103.18824402,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-07-22","btc_usd":7615.34,"btc_supply":16774800,"xau_usd":1227.61,"xag_usd":15.44,"xpt_usd":null,"copper_usd":null,"brent_usd":72.963333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.20338707,"xag_per_btc":493.22150259,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":104.37215087,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-07-23","btc_usd":7751.94,"btc_supply":16776600,"xau_usd":1225.92,"xag_usd":15.4,"xpt_usd":null,"copper_usd":null,"brent_usd":73.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.32336531,"xag_per_btc":503.37272727,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":105.5403676,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-07-24","btc_usd":8257.64,"btc_supply":16778400,"xau_usd":1224.36,"xag_usd":15.45,"xpt_usd":null,"copper_usd":null,"brent_usd":73.53,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.74445425,"xag_per_btc":534.47508091,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":112.30300558,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-07-25","btc_usd":8278.15,"btc_supply":16780200,"xau_usd":1232.77,"xag_usd":15.61,"xpt_usd":null,"copper_usd":null,"brent_usd":73.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.71508067,"xag_per_btc":530.31069827,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":112.3679924,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-07-26","btc_usd":7949.13,"btc_supply":16782000,"xau_usd":1223.76,"xag_usd":15.38,"xpt_usd":null,"copper_usd":null,"brent_usd":74.51,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.49566091,"xag_per_btc":516.84850455,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":106.68541135,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-07-27","btc_usd":8223.68,"btc_supply":16783800,"xau_usd":1223.56,"xag_usd":15.5,"xpt_usd":null,"copper_usd":null,"brent_usd":74.84,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.7211089,"xag_per_btc":530.56,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":109.88348477,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-07-28","btc_usd":8190.28,"btc_supply":16785600,"xau_usd":1223.226667,"xag_usd":15.503333,"xpt_usd":null,"copper_usd":null,"brent_usd":74.89,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.69563558,"xag_per_btc":528.29156156,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":109.36413406,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-07-29","btc_usd":8156.88,"btc_supply":16787400,"xau_usd":1222.893333,"xag_usd":15.506667,"xpt_usd":null,"copper_usd":null,"brent_usd":74.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.67014839,"xag_per_btc":526.02406436,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":108.84547638,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-07-30","btc_usd":8123.48,"btc_supply":16789200,"xau_usd":1222.56,"xag_usd":15.51,"xpt_usd":null,"copper_usd":null,"brent_usd":74.99,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.6446473,"xag_per_btc":523.75757576,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":108.32751033,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-07-31","btc_usd":7710.1,"btc_supply":16791000,"xau_usd":1222.92,"xag_usd":15.51,"xpt_usd":null,"copper_usd":null,"brent_usd":74.16,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.30466425,"xag_per_btc":497.10509349,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":103.96574973,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-08-01","btc_usd":7479.43,"btc_supply":16792800,"xau_usd":1215.39,"xag_usd":15.39,"xpt_usd":null,"copper_usd":null,"brent_usd":72.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.15393413,"xag_per_btc":485.9928525,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":103.47855562,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-08-02","btc_usd":7530.12,"btc_supply":16794600,"xau_usd":1208.59,"xag_usd":15.32,"xpt_usd":null,"copper_usd":null,"brent_usd":72.95,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.2305,"xag_per_btc":491.52219321,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":103.22302947,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-08-03","btc_usd":7374.63,"btc_supply":16796400,"xau_usd":1213.69,"xag_usd":15.42,"xpt_usd":null,"copper_usd":null,"brent_usd":72.48,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.07620562,"xag_per_btc":478.25097276,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":101.74710265,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-08-04","btc_usd":7204.226667,"btc_supply":16798200,"xau_usd":1211.183333,"xag_usd":15.383333,"xpt_usd":null,"copper_usd":null,"brent_usd":72.49,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.94808934,"xag_per_btc":468.31376965,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":99.38235159,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-08-05","btc_usd":7033.823333,"btc_supply":16800000,"xau_usd":1208.676667,"xag_usd":15.346667,"xpt_usd":null,"copper_usd":null,"brent_usd":72.5,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.81944165,"xag_per_btc":458.32905171,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":97.01825287,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-08-06","btc_usd":6863.42,"btc_supply":16801800,"xau_usd":1206.17,"xag_usd":15.31,"xpt_usd":null,"copper_usd":null,"brent_usd":72.51,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.69025925,"xag_per_btc":448.29653821,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":94.65480623,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-08-07","btc_usd":6738.54,"btc_supply":16803600,"xau_usd":1212.58,"xag_usd":15.38,"xpt_usd":null,"copper_usd":null,"brent_usd":72.31,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.5571921,"xag_per_btc":438.13654096,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":93.18960033,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-08-08","btc_usd":6293.27,"btc_supply":16805400,"xau_usd":1211.75,"xag_usd":15.41,"xpt_usd":null,"copper_usd":null,"brent_usd":70.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.19353827,"xag_per_btc":408.38870863,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":89.00113138,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-08-09","btc_usd":6587.62,"btc_supply":16807200,"xau_usd":1212.48,"xag_usd":15.45,"xpt_usd":null,"copper_usd":null,"brent_usd":70.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.43317828,"xag_per_btc":426.38317152,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":93.3751949,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-08-10","btc_usd":6397.95,"btc_supply":16809000,"xau_usd":1211.51,"xag_usd":15.33,"xpt_usd":null,"copper_usd":null,"brent_usd":71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.28097168,"xag_per_btc":417.34833659,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":90.11197183,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-08-11","btc_usd":6346.033333,"btc_supply":16810800,"xau_usd":1205.766667,"xag_usd":15.216667,"xpt_usd":null,"copper_usd":null,"brent_usd":70.873333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.26306914,"xag_per_btc":417.04489774,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":89.5404952,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-08-12","btc_usd":6294.116667,"btc_supply":16812600,"xau_usd":1200.023333,"xag_usd":15.103333,"xpt_usd":null,"copper_usd":null,"brent_usd":70.746667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.24499524,"xag_per_btc":416.73693264,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":88.96697094,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-08-13","btc_usd":6242.2,"btc_supply":16814400,"xau_usd":1194.28,"xag_usd":14.99,"xpt_usd":null,"copper_usd":null,"brent_usd":70.62,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.2267475,"xag_per_btc":416.42428286,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":88.39139054,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-08-14","btc_usd":6116.21,"btc_supply":16816200,"xau_usd":1193.88,"xag_usd":15.05,"xpt_usd":null,"copper_usd":null,"brent_usd":70.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.12296881,"xag_per_btc":406.39269103,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":86.42376713,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-08-15","btc_usd":6418.49,"btc_supply":16818000,"xau_usd":1175.49,"xag_usd":14.44,"xpt_usd":null,"copper_usd":null,"brent_usd":68.38,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.46026763,"xag_per_btc":444.49376731,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":93.86501901,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-08-16","btc_usd":6277.46,"btc_supply":16819800,"xau_usd":1176.6,"xag_usd":14.66,"xpt_usd":null,"copper_usd":null,"brent_usd":69.21,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.33525412,"xag_per_btc":428.20327422,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":90.70163271,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-08-17","btc_usd":6497.73,"btc_supply":16821600,"xau_usd":1184.35,"xag_usd":14.8155,"xpt_usd":null,"copper_usd":null,"brent_usd":70.14,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.48632583,"xag_per_btc":438.57649084,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":92.63943541,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-08-18","btc_usd":6472.69,"btc_supply":16823400,"xau_usd":1186.386667,"xag_usd":14.797,"xpt_usd":null,"copper_usd":null,"brent_usd":70.463333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.45580137,"xag_per_btc":437.43258769,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":91.85898146,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-08-19","btc_usd":6447.65,"btc_supply":16825200,"xau_usd":1188.423333,"xag_usd":14.7785,"xpt_usd":null,"copper_usd":null,"brent_usd":70.786667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.42538153,"xag_per_btc":436.28582062,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":91.085656,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-08-20","btc_usd":6422.61,"btc_supply":16827000,"xau_usd":1190.46,"xag_usd":14.76,"xpt_usd":null,"copper_usd":null,"brent_usd":71.11,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.39506577,"xag_per_btc":435.13617886,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":90.31936437,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-08-21","btc_usd":6464.12,"btc_supply":16828800,"xau_usd":1196.03,"xag_usd":14.79,"xpt_usd":null,"copper_usd":null,"brent_usd":71.65,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.40464704,"xag_per_btc":437.06017579,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":90.21800419,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-08-22","btc_usd":6369.43,"btc_supply":16830600,"xau_usd":1196.67,"xag_usd":14.76,"xpt_usd":null,"copper_usd":null,"brent_usd":72.96,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.32262863,"xag_per_btc":431.53319783,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":87.30030154,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-08-23","btc_usd":6476.68,"btc_supply":16832400,"xau_usd":1184.82,"xag_usd":14.49,"xpt_usd":null,"copper_usd":null,"brent_usd":73.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.46638308,"xag_per_btc":446.97584541,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":87.84321172,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-08-24","btc_usd":6622.52,"btc_supply":16834200,"xau_usd":1205.76,"xag_usd":14.8155,"xpt_usd":null,"copper_usd":null,"brent_usd":74.41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.49240313,"xag_per_btc":446.99942628,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":89.00040317,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-08-25","btc_usd":6658.173333,"btc_supply":16836000,"xau_usd":1207.493333,"xag_usd":14.840333,"xpt_usd":null,"copper_usd":null,"brent_usd":74.41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.51404563,"xag_per_btc":448.65390372,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":89.47955024,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-08-26","btc_usd":6693.826667,"btc_supply":16837800,"xau_usd":1209.226667,"xag_usd":14.865167,"xpt_usd":null,"copper_usd":null,"brent_usd":74.41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.53562607,"xag_per_btc":450.30282317,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":89.95869731,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-08-27","btc_usd":6729.48,"btc_supply":16839600,"xau_usd":1210.96,"xag_usd":14.89,"xpt_usd":null,"copper_usd":null,"brent_usd":74.41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.55714474,"xag_per_btc":451.94627267,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":90.43784438,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-08-28","btc_usd":7067.14,"btc_supply":16841400,"xau_usd":1201.89,"xag_usd":14.71,"xpt_usd":null,"copper_usd":null,"brent_usd":75.91,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.8800223,"xag_per_btc":480.43099932,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":93.09893295,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-08-29","btc_usd":7062.15,"btc_supply":16843200,"xau_usd":1206.41,"xag_usd":14.76,"xpt_usd":null,"copper_usd":null,"brent_usd":76.07,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.85385565,"xag_per_btc":478.46544715,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":92.83751808,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-08-30","btc_usd":6939.63,"btc_supply":16845000,"xau_usd":1200.33,"xag_usd":14.55,"xpt_usd":null,"copper_usd":null,"brent_usd":77.05,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.78143511,"xag_per_btc":476.95051546,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":90.06658014,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-08-31","btc_usd":7042.25,"btc_supply":16846800,"xau_usd":1199.52,"xag_usd":14.51,"xpt_usd":null,"copper_usd":null,"brent_usd":76.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.87089002,"xag_per_btc":485.33769814,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":91.5291136,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-09-01","btc_usd":7131.48,"btc_supply":16848600,"xau_usd":1200.14,"xag_usd":14.506,"xpt_usd":null,"copper_usd":null,"brent_usd":77.23,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.94220674,"xag_per_btc":491.62277678,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":92.34080021,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-09-02","btc_usd":7220.71,"btc_supply":16850400,"xau_usd":1200.76,"xag_usd":14.502,"xpt_usd":null,"copper_usd":null,"brent_usd":77.52,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.01344982,"xag_per_btc":497.91132258,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":93.14641383,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-09-03","btc_usd":7309.94,"btc_supply":16852200,"xau_usd":1201.38,"xag_usd":14.498,"xpt_usd":null,"copper_usd":null,"brent_usd":77.81,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.08461935,"xag_per_btc":504.20333839,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":93.94602236,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-09-04","btc_usd":7352.94,"btc_supply":16854000,"xau_usd":1190.86,"xag_usd":14.18,"xpt_usd":null,"copper_usd":null,"brent_usd":77.51,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.17447895,"xag_per_btc":518.54301834,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":94.86440459,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-09-05","btc_usd":6930.01,"btc_supply":16855800,"xau_usd":1196.69,"xag_usd":14.1945,"xpt_usd":null,"copper_usd":null,"brent_usd":76.68,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.79098179,"xag_per_btc":488.21797175,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":90.37571727,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-09-06","btc_usd":6435.01,"btc_supply":16857600,"xau_usd":1200.15,"xag_usd":14.158,"xpt_usd":null,"copper_usd":null,"brent_usd":75.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.3618381,"xag_per_btc":454.51405566,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":85.04043875,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-09-07","btc_usd":6418.49,"btc_supply":16859400,"xau_usd":1196.45,"xag_usd":14.16,"xpt_usd":null,"copper_usd":null,"brent_usd":75.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.36461198,"xag_per_btc":453.28319209,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":84.95684977,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-09-08","btc_usd":6376.75,"btc_supply":16861200,"xau_usd":1196,"xag_usd":14.163333,"xpt_usd":null,"copper_usd":null,"brent_usd":75.956667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.33173077,"xag_per_btc":450.22947635,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":83.95247253,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-09-09","btc_usd":6335.01,"btc_supply":16863000,"xau_usd":1195.55,"xag_usd":14.166667,"xpt_usd":null,"copper_usd":null,"brent_usd":76.363333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.29882481,"xag_per_btc":447.17716595,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":82.95879385,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-09-10","btc_usd":6293.27,"btc_supply":16864800,"xau_usd":1195.1,"xag_usd":14.17,"xpt_usd":null,"copper_usd":null,"brent_usd":76.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.26589407,"xag_per_btc":444.12632322,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":81.97564153,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-09-11","btc_usd":6309.15,"btc_supply":16866600,"xau_usd":1196.81,"xag_usd":14.14,"xpt_usd":null,"copper_usd":null,"brent_usd":78.22,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.27163877,"xag_per_btc":446.19165488,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":80.65903861,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-09-12","btc_usd":6301.2,"btc_supply":16868400,"xau_usd":1206.09,"xag_usd":14.2525,"xpt_usd":null,"copper_usd":null,"brent_usd":80.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.22448573,"xag_per_btc":442.11191019,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":78.74531367,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-09-13","btc_usd":6459.95,"btc_supply":16870200,"xau_usd":1201.95,"xag_usd":14.15,"xpt_usd":null,"copper_usd":null,"brent_usd":77.66,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.37455801,"xag_per_btc":456.5335689,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":83.18246201,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-09-14","btc_usd":6535.95,"btc_supply":16872000,"xau_usd":1194.11,"xag_usd":14.0675,"xpt_usd":null,"copper_usd":null,"brent_usd":77.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.47349072,"xag_per_btc":464.61347077,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":83.93412097,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-09-15","btc_usd":6439.333333,"btc_supply":16873800,"xau_usd":1196.52,"xag_usd":14.1055,"xpt_usd":null,"copper_usd":null,"brent_usd":77.986667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.38171809,"xag_per_btc":456.51223516,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":82.56966967,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-09-16","btc_usd":6342.716667,"btc_supply":16875600,"xau_usd":1198.93,"xag_usd":14.1435,"xpt_usd":null,"copper_usd":null,"brent_usd":78.103333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.29031442,"xag_per_btc":448.45453155,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":81.20929573,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-09-17","btc_usd":6246.1,"btc_supply":16877400,"xau_usd":1201.34,"xag_usd":14.1815,"xpt_usd":null,"copper_usd":null,"brent_usd":78.22,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.19927747,"xag_per_btc":440.44000987,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":79.85297878,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-09-18","btc_usd":6321.11,"btc_supply":16879200,"xau_usd":1198.36,"xag_usd":14.1505,"xpt_usd":null,"copper_usd":null,"brent_usd":79.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.27480056,"xag_per_btc":446.70577011,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":79.76164038,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-09-19","btc_usd":6381.62,"btc_supply":16881000,"xau_usd":1204.04,"xag_usd":14.2445,"xpt_usd":null,"copper_usd":null,"brent_usd":79.43,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.30017275,"xag_per_btc":448.00589701,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":80.34269168,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-09-20","btc_usd":6497.73,"btc_supply":16882800,"xau_usd":1207.2,"xag_usd":14.3185,"xpt_usd":null,"copper_usd":null,"brent_usd":79.03,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.38248012,"xag_per_btc":453.79962985,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":82.21852461,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-09-21","btc_usd":6752.19,"btc_supply":16884600,"xau_usd":1199.01,"xag_usd":14.2995,"xpt_usd":null,"copper_usd":null,"brent_usd":78.9,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.63147096,"xag_per_btc":472.19762929,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":85.57908745,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-09-22","btc_usd":6707.503333,"btc_supply":16886400,"xau_usd":1199.223333,"xag_usd":14.289667,"xpt_usd":null,"copper_usd":null,"brent_usd":79.563333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.59320616,"xag_per_btc":469.39535631,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":84.30395108,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-09-23","btc_usd":6662.816667,"btc_supply":16888200,"xau_usd":1199.436667,"xag_usd":14.279833,"xpt_usd":null,"copper_usd":null,"brent_usd":80.226667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.55495496,"xag_per_btc":466.58925682,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":83.04989994,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-09-24","btc_usd":6618.13,"btc_supply":16890000,"xau_usd":1199.65,"xag_usd":14.27,"xpt_usd":null,"copper_usd":null,"brent_usd":80.89,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.51671738,"xag_per_btc":463.77925718,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":81.81641736,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-09-25","btc_usd":6389.78,"btc_supply":16891800,"xau_usd":1200.04,"xag_usd":14.45,"xpt_usd":null,"copper_usd":null,"brent_usd":82.21,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.32463918,"xag_per_btc":442.19930796,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":77.72509427,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-09-26","btc_usd":6476.68,"btc_supply":16893600,"xau_usd":1194.4,"xag_usd":14.3285,"xpt_usd":null,"copper_usd":null,"brent_usd":81.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.42253851,"xag_per_btc":452.01381861,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":79.10931965,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-09-27","btc_usd":6711.41,"btc_supply":16895400,"xau_usd":1182.7,"xag_usd":14.2455,"xpt_usd":null,"copper_usd":null,"brent_usd":81.54,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.67465122,"xag_per_btc":471.12491664,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":82.3081923,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-09-28","btc_usd":6675.57,"btc_supply":16897200,"xau_usd":1191.96,"xag_usd":14.63,"xpt_usd":null,"copper_usd":null,"brent_usd":82.72,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.60049834,"xag_per_btc":456.29323308,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":80.70079787,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-09-29","btc_usd":6643.363333,"btc_supply":16899000,"xau_usd":1190.79,"xag_usd":14.586667,"xpt_usd":null,"copper_usd":null,"brent_usd":83.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.57895459,"xag_per_btc":455.4408031,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":79.59936896,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-09-30","btc_usd":6611.156667,"btc_supply":16900800,"xau_usd":1189.62,"xag_usd":14.543333,"xpt_usd":null,"copper_usd":null,"brent_usd":84.2,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.55736846,"xag_per_btc":454.58332468,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":78.51730008,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-10-01","btc_usd":6578.95,"btc_supply":16902600,"xau_usd":1188.45,"xag_usd":14.5,"xpt_usd":null,"copper_usd":null,"brent_usd":84.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.53573983,"xag_per_btc":453.72068966,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":77.45408524,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-10-02","btc_usd":6531.68,"btc_supply":16904400,"xau_usd":1202.3,"xag_usd":14.69,"xpt_usd":null,"copper_usd":null,"brent_usd":85.63,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.43265408,"xag_per_btc":444.6344452,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":76.27793997,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-10-03","btc_usd":6451.61,"btc_supply":16906200,"xau_usd":1198.21,"xag_usd":14.65,"xpt_usd":null,"copper_usd":null,"brent_usd":85.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.38437336,"xag_per_btc":440.38293515,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":75.50157987,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-10-04","btc_usd":6557.38,"btc_supply":16908000,"xau_usd":1200.81,"xag_usd":14.59,"xpt_usd":null,"copper_usd":null,"brent_usd":86.07,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.4607973,"xag_per_btc":449.44345442,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":76.18659231,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-10-05","btc_usd":6553.08,"btc_supply":16909800,"xau_usd":1202.97,"xag_usd":14.64,"xpt_usd":null,"copper_usd":null,"brent_usd":85.12,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.44741764,"xag_per_btc":447.6147541,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":76.98637218,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-10-06","btc_usd":6580.62,"btc_supply":16911600,"xau_usd":1197.96,"xag_usd":14.549,"xpt_usd":null,"copper_usd":null,"brent_usd":84.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.49318842,"xag_per_btc":452.30737508,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":77.58335298,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-10-07","btc_usd":6608.16,"btc_supply":16913400,"xau_usd":1192.95,"xag_usd":14.458,"xpt_usd":null,"copper_usd":null,"brent_usd":84.52,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.53934364,"xag_per_btc":457.05906764,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":78.1845717,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-10-08","btc_usd":6635.7,"btc_supply":16915200,"xau_usd":1187.94,"xag_usd":14.367,"xpt_usd":null,"copper_usd":null,"brent_usd":84.22,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.58588818,"xag_per_btc":461.87095427,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":78.79007362,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-10-09","btc_usd":6596.31,"btc_supply":16917000,"xau_usd":1189.75,"xag_usd":14.3865,"xpt_usd":null,"copper_usd":null,"brent_usd":85.16,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.54428241,"xag_per_btc":458.50693358,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":77.45784406,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-10-10","btc_usd":6535.95,"btc_supply":16918800,"xau_usd":1193.89,"xag_usd":14.29,"xpt_usd":null,"copper_usd":null,"brent_usd":83.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.47449933,"xag_per_btc":457.37928621,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":77.97602004,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-10-11","btc_usd":6222.78,"btc_supply":16920600,"xau_usd":1223.39,"xag_usd":14.58,"xpt_usd":null,"copper_usd":null,"brent_usd":81.35,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.08650553,"xag_per_btc":426.80246914,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":76.49391518,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-10-12","btc_usd":6238.3,"btc_supply":16922400,"xau_usd":1218.06,"xag_usd":14.62,"xpt_usd":null,"copper_usd":null,"brent_usd":80.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.12150469,"xag_per_btc":426.69630643,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":77.29277661,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-10-13","btc_usd":6312.183333,"btc_supply":16924200,"xau_usd":1220.766667,"xag_usd":14.646667,"xpt_usd":null,"copper_usd":null,"brent_usd":80.776667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.17067143,"xag_per_btc":430.96380446,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":78.14364677,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-10-14","btc_usd":6386.066667,"btc_supply":16926000,"xau_usd":1223.473333,"xag_usd":14.673333,"xpt_usd":null,"copper_usd":null,"brent_usd":80.843333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.21962064,"xag_per_btc":435.2158209,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":78.99311458,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-10-15","btc_usd":6459.95,"btc_supply":16927800,"xau_usd":1226.18,"xag_usd":14.7,"xpt_usd":null,"copper_usd":null,"brent_usd":80.91,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.26835375,"xag_per_btc":439.45238095,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":79.84118156,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-10-16","btc_usd":6523.16,"btc_supply":16929600,"xau_usd":1227.03,"xag_usd":14.66,"xpt_usd":null,"copper_usd":null,"brent_usd":80.53,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.31621884,"xag_per_btc":444.96316508,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":81.00285608,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-10-17","btc_usd":6514.66,"btc_supply":16931400,"xau_usd":1223.51,"xag_usd":14.62,"xpt_usd":null,"copper_usd":null,"brent_usd":79.91,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.32456621,"xag_per_btc":445.59917921,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":81.52496559,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-10-18","btc_usd":6430.87,"btc_supply":16933200,"xau_usd":1228.15,"xag_usd":14.57,"xpt_usd":null,"copper_usd":null,"brent_usd":80.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.23622522,"xag_per_btc":441.37748799,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":80.08555417,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-10-19","btc_usd":6426.74,"btc_supply":16935000,"xau_usd":1226.44,"xag_usd":14.63,"xpt_usd":null,"copper_usd":null,"brent_usd":80.38,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.24015851,"xag_per_btc":439.28503076,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":79.95446629,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-10-20","btc_usd":6433.643333,"btc_supply":16936800,"xau_usd":1224.993333,"xag_usd":14.608167,"xpt_usd":null,"copper_usd":null,"brent_usd":80.403333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.25198232,"xag_per_btc":440.41414183,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":80.01712234,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-10-21","btc_usd":6440.546667,"btc_supply":16938600,"xau_usd":1223.546667,"xag_usd":14.586333,"xpt_usd":null,"copper_usd":null,"brent_usd":80.426667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.2638341,"xag_per_btc":441.54666337,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":80.07974105,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-10-22","btc_usd":6447.45,"btc_supply":16940400,"xau_usd":1222.1,"xag_usd":14.5645,"xpt_usd":null,"copper_usd":null,"brent_usd":80.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.27571394,"xag_per_btc":442.68255004,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":80.14232443,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-10-23","btc_usd":6435.01,"btc_supply":16942200,"xau_usd":1231.62,"xag_usd":14.74,"xpt_usd":null,"copper_usd":null,"brent_usd":78.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.22483396,"xag_per_btc":436.56784261,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":81.79750858,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-10-24","btc_usd":6464.12,"btc_supply":16944000,"xau_usd":1233.9,"xag_usd":14.6835,"xpt_usd":null,"copper_usd":null,"brent_usd":77.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.23877138,"xag_per_btc":440.23019035,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":83.5805534,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-10-25","btc_usd":6435.01,"btc_supply":16945800,"xau_usd":1231.58,"xag_usd":14.65,"xpt_usd":null,"copper_usd":null,"brent_usd":77.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.22500365,"xag_per_btc":439.24982935,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":83.24721863,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-10-26","btc_usd":6435.01,"btc_supply":16947600,"xau_usd":1233.94,"xag_usd":14.7,"xpt_usd":null,"copper_usd":null,"brent_usd":77.4,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.21501045,"xag_per_btc":437.75578231,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":83.13966408,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-10-27","btc_usd":6385.126667,"btc_supply":16949400,"xau_usd":1232.706667,"xag_usd":14.625,"xpt_usd":null,"copper_usd":null,"brent_usd":77.453333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.17976161,"xag_per_btc":436.58985757,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":82.43837185,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-10-28","btc_usd":6335.243333,"btc_supply":16951200,"xau_usd":1231.473333,"xag_usd":14.55,"xpt_usd":null,"copper_usd":null,"brent_usd":77.506667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.14444216,"xag_per_btc":435.41191292,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":81.73804368,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-10-29","btc_usd":6285.36,"btc_supply":16954800,"xau_usd":1230.24,"xag_usd":14.475,"xpt_usd":null,"copper_usd":null,"brent_usd":77.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.10905189,"xag_per_btc":434.22176166,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":81.03867973,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-10-30","btc_usd":6285.36,"btc_supply":16956600,"xau_usd":1223.45,"xag_usd":14.49,"xpt_usd":null,"copper_usd":null,"brent_usd":75.68,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.13740651,"xag_per_btc":433.77225673,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":83.05179704,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-10-31","btc_usd":6325.11,"btc_supply":16958400,"xau_usd":1215.37,"xag_usd":14.2655,"xpt_usd":null,"copper_usd":null,"brent_usd":74.84,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.20426701,"xag_per_btc":443.3850899,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":84.51509888,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-11-01","btc_usd":6353.24,"btc_supply":16960200,"xau_usd":1232.93,"xag_usd":14.74,"xpt_usd":null,"copper_usd":null,"brent_usd":71.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.15296083,"xag_per_btc":431.02035278,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":89.1682807,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-11-02","btc_usd":6369.43,"btc_supply":16962000,"xau_usd":1233.04,"xag_usd":14.74,"xpt_usd":null,"copper_usd":null,"brent_usd":71.11,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.16563129,"xag_per_btc":432.11872456,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":89.57150893,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-11-03","btc_usd":6384.41,"btc_supply":16963800,"xau_usd":1232.66,"xag_usd":14.71,"xpt_usd":null,"copper_usd":null,"brent_usd":71.633333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.17937631,"xag_per_btc":434.01835486,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":89.12624518,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-11-04","btc_usd":6399.39,"btc_supply":16965600,"xau_usd":1232.28,"xag_usd":14.68,"xpt_usd":null,"copper_usd":null,"brent_usd":72.156667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.19312981,"xag_per_btc":435.92574932,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":88.68743896,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-11-05","btc_usd":6414.37,"btc_supply":16967400,"xau_usd":1231.9,"xag_usd":14.65,"xpt_usd":null,"copper_usd":null,"brent_usd":72.68,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.20689179,"xag_per_btc":437.84095563,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":88.25495322,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-11-06","btc_usd":6451.61,"btc_supply":16969200,"xau_usd":1227.46,"xag_usd":14.54,"xpt_usd":null,"copper_usd":null,"brent_usd":70.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.25606537,"xag_per_btc":443.71458047,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":91.33083239,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-11-07","btc_usd":6518.9,"btc_supply":16971000,"xau_usd":1227.13,"xag_usd":14.58,"xpt_usd":null,"copper_usd":null,"brent_usd":70.1,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.3123141,"xag_per_btc":447.11248285,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":92.99429387,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-11-08","btc_usd":6426.74,"btc_supply":16972800,"xau_usd":1223.63,"xag_usd":14.4345,"xpt_usd":null,"copper_usd":null,"brent_usd":69.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.25219225,"xag_per_btc":445.2346808,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":92.75133497,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-11-09","btc_usd":6361.32,"btc_supply":16974600,"xau_usd":1209.95,"xag_usd":14.1735,"xpt_usd":null,"copper_usd":null,"brent_usd":69.01,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.25750651,"xag_per_btc":448.81786432,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":92.1796841,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-11-10","btc_usd":6357.283333,"btc_supply":16976400,"xau_usd":1206.636667,"xag_usd":14.113833,"xpt_usd":null,"copper_usd":null,"brent_usd":69.276667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.26859784,"xag_per_btc":450.42925852,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":91.76658763,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-11-11","btc_usd":6353.246667,"btc_supply":16978200,"xau_usd":1203.323333,"xag_usd":14.054167,"xpt_usd":null,"copper_usd":null,"brent_usd":69.543333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.27975025,"xag_per_btc":452.05430297,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":91.35666056,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-11-12","btc_usd":6349.21,"btc_supply":16980000,"xau_usd":1200.01,"xag_usd":13.9945,"xpt_usd":null,"copper_usd":null,"brent_usd":69.81,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.29096424,"xag_per_btc":453.69323663,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":90.94986392,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-11-13","btc_usd":6329.11,"btc_supply":16981800,"xau_usd":1202.2,"xag_usd":13.9915,"xpt_usd":null,"copper_usd":null,"brent_usd":65.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.26460655,"xag_per_btc":452.35392917,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":96.70145149,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-11-14","btc_usd":5595.97,"btc_supply":16983600,"xau_usd":1211.69,"xag_usd":14.13,"xpt_usd":null,"copper_usd":null,"brent_usd":64.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.61831822,"xag_per_btc":396.03467799,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":86.25107891,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-11-15","btc_usd":5534.03,"btc_supply":16985400,"xau_usd":1214.22,"xag_usd":14.28,"xpt_usd":null,"copper_usd":null,"brent_usd":65.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.55768312,"xag_per_btc":387.53711485,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":84.34735559,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-11-16","btc_usd":5540.17,"btc_supply":16987200,"xau_usd":1222.05,"xag_usd":14.4205,"xpt_usd":null,"copper_usd":null,"brent_usd":65.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.53350518,"xag_per_btc":384.18709476,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":84.85480165,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-11-17","btc_usd":5306.87,"btc_supply":16989000,"xau_usd":1222.73,"xag_usd":14.422833,"xpt_usd":null,"copper_usd":null,"brent_usd":64.906667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.3401814,"xag_per_btc":367.94920942,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":81.76155463,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-11-18","btc_usd":5073.57,"btc_supply":16990800,"xau_usd":1223.41,"xag_usd":14.425167,"xpt_usd":null,"copper_usd":null,"brent_usd":64.523333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.14707253,"xag_per_btc":351.71655205,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":78.63155488,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-11-19","btc_usd":4840.27,"btc_supply":16992600,"xau_usd":1224.09,"xag_usd":14.4275,"xpt_usd":null,"copper_usd":null,"brent_usd":64.14,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.95417821,"xag_per_btc":335.48916999,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":75.46414094,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-11-20","btc_usd":4310.34,"btc_supply":16994400,"xau_usd":1221.33,"xag_usd":14.31,"xpt_usd":null,"copper_usd":null,"brent_usd":61.5,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.52921815,"xag_per_btc":301.21174004,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":70.08682927,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-11-21","btc_usd":4504.5,"btc_supply":16996200,"xau_usd":1226.64,"xag_usd":14.51,"xpt_usd":null,"copper_usd":null,"brent_usd":61.65,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.67222657,"xag_per_btc":310.44107512,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":73.06569343,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-11-22","btc_usd":4442.47,"btc_supply":16998000,"xau_usd":1227.38,"xag_usd":14.4885,"xpt_usd":null,"copper_usd":null,"brent_usd":61.11,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.619474,"xag_per_btc":306.62042309,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":72.69628539,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-11-23","btc_usd":4248.09,"btc_supply":16999800,"xau_usd":1223.11,"xag_usd":14.2805,"xpt_usd":null,"copper_usd":null,"brent_usd":57.69,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.4731872,"xag_per_btc":297.47487833,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":73.63650546,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-11-24","btc_usd":4058.903333,"btc_supply":17001600,"xau_usd":1223.25,"xag_usd":14.260333,"xpt_usd":null,"copper_usd":null,"brent_usd":58.36,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.31813066,"xag_per_btc":284.62893068,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":69.54940598,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-11-25","btc_usd":3869.716667,"btc_supply":17003400,"xau_usd":1223.39,"xag_usd":14.240167,"xpt_usd":null,"copper_usd":null,"brent_usd":59.03,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.16310961,"xag_per_btc":271.74657903,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":65.55508499,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-11-26","btc_usd":3680.53,"btc_supply":17005200,"xau_usd":1223.53,"xag_usd":14.22,"xpt_usd":null,"copper_usd":null,"brent_usd":59.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.00812403,"xag_per_btc":258.82770745,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":61.65041876,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-11-27","btc_usd":3822.63,"btc_supply":17007000,"xau_usd":1215.72,"xag_usd":14.16,"xpt_usd":null,"copper_usd":null,"brent_usd":59.58,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.14433422,"xag_per_btc":269.95974576,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":64.15961732,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-11-28","btc_usd":4210.53,"btc_supply":17008800,"xau_usd":1221.14,"xag_usd":14.32,"xpt_usd":null,"copper_usd":null,"brent_usd":57.97,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.44803217,"xag_per_btc":294.03142458,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":72.63291358,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-11-29","btc_usd":4240.88,"btc_supply":17010600,"xau_usd":1224.75,"xag_usd":14.32,"xpt_usd":null,"copper_usd":null,"brent_usd":58.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.46264952,"xag_per_btc":296.15083799,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":72.75484646,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-11-30","btc_usd":3974.56,"btc_supply":17012400,"xau_usd":1222.13,"xag_usd":14.18,"xpt_usd":null,"copper_usd":null,"brent_usd":57.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.25215812,"xag_per_btc":280.29337094,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":68.87125282,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-12-01","btc_usd":3938.2,"btc_supply":17014200,"xau_usd":1225.266667,"xag_usd":14.246667,"xpt_usd":null,"copper_usd":null,"brent_usd":58.53,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.21415746,"xag_per_btc":276.4295677,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":67.28515291,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-12-02","btc_usd":3901.84,"btc_supply":17016000,"xau_usd":1228.403333,"xag_usd":14.313333,"xpt_usd":null,"copper_usd":null,"brent_usd":59.35,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.17635087,"xag_per_btc":272.60177626,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":65.74288121,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-12-03","btc_usd":3865.48,"btc_supply":17017800,"xau_usd":1231.54,"xag_usd":14.38,"xpt_usd":null,"copper_usd":null,"brent_usd":60.17,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.13873687,"xag_per_btc":268.80945758,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":64.24264584,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-12-04","btc_usd":3923.11,"btc_supply":17019600,"xau_usd":1239.03,"xag_usd":14.54,"xpt_usd":null,"copper_usd":null,"brent_usd":61.22,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.16627523,"xag_per_btc":269.81499312,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":64.08216269,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-12-05","btc_usd":3731.34,"btc_supply":17021400,"xau_usd":1237.31,"xag_usd":14.5005,"xpt_usd":null,"copper_usd":null,"brent_usd":61.4,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.01568726,"xag_per_btc":257.32491983,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":60.77100977,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-12-06","btc_usd":3612.72,"btc_supply":17023200,"xau_usd":1238.42,"xag_usd":14.47,"xpt_usd":null,"copper_usd":null,"brent_usd":57.83,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.91720095,"xag_per_btc":249.66966137,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":62.47138164,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-12-07","btc_usd":3363.61,"btc_supply":17025000,"xau_usd":1248.53,"xag_usd":14.631,"xpt_usd":null,"copper_usd":null,"brent_usd":61.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.69405621,"xag_per_btc":229.896111,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":54.506725,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-12-08","btc_usd":3395.81,"btc_supply":17026800,"xau_usd":1247.17,"xag_usd":14.598167,"xpt_usd":null,"copper_usd":null,"brent_usd":61.236667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.72281245,"xag_per_btc":232.61893086,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":55.45386721,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-12-09","btc_usd":3428.01,"btc_supply":17028600,"xau_usd":1245.81,"xag_usd":14.565333,"xpt_usd":null,"copper_usd":null,"brent_usd":60.763333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.75163147,"xag_per_btc":235.35404237,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":56.4157664,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-12-10","btc_usd":3460.21,"btc_supply":17030400,"xau_usd":1244.45,"xag_usd":14.5325,"xpt_usd":null,"copper_usd":null,"brent_usd":60.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.78051348,"xag_per_btc":238.10149665,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":57.39276829,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-12-11","btc_usd":3393.28,"btc_supply":17032200,"xau_usd":1243.66,"xag_usd":14.54,"xpt_usd":null,"copper_usd":null,"brent_usd":59.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.72846276,"xag_per_btc":233.37551582,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":56.81031308,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-12-12","btc_usd":3445.9,"btc_supply":17034000,"xau_usd":1245.64,"xag_usd":14.7405,"xpt_usd":null,"copper_usd":null,"brent_usd":59.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.7663691,"xag_per_btc":233.77090329,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":57.48915582,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-12-13","btc_usd":3294.89,"btc_supply":17035800,"xau_usd":1242.66,"xag_usd":14.76,"xpt_usd":null,"copper_usd":null,"brent_usd":59.03,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.6514815,"xag_per_btc":223.23102981,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":55.81721159,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-12-14","btc_usd":3194.89,"btc_supply":17037600,"xau_usd":1238.43,"xag_usd":14.59,"xpt_usd":null,"copper_usd":null,"brent_usd":58.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.57979054,"xag_per_btc":218.97806717,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":54.55754781,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-12-15","btc_usd":3301.16,"btc_supply":17039400,"xau_usd":1241.186667,"xag_usd":14.613333,"xpt_usd":null,"copper_usd":null,"brent_usd":58.236667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.65968052,"xag_per_btc":225.9005526,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":56.68524952,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-12-16","btc_usd":3407.43,"btc_supply":17041200,"xau_usd":1243.943333,"xag_usd":14.636667,"xpt_usd":null,"copper_usd":null,"brent_usd":57.913333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.73921642,"xag_per_btc":232.8009512,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":58.83671037,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-12-17","btc_usd":3513.7,"btc_supply":17043000,"xau_usd":1246.7,"xag_usd":14.66,"xpt_usd":null,"copper_usd":null,"brent_usd":57.59,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.81840058,"xag_per_btc":239.67939973,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":61.01232853,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-12-18","btc_usd":3599.71,"btc_supply":17044800,"xau_usd":1248.35,"xag_usd":14.65,"xpt_usd":null,"copper_usd":null,"brent_usd":55.26,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.88357432,"xag_per_btc":245.71399317,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":65.14133189,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-12-19","btc_usd":3753.75,"btc_supply":17046600,"xau_usd":1243.07,"xag_usd":14.5975,"xpt_usd":null,"copper_usd":null,"brent_usd":55.6,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.01974145,"xag_per_btc":257.15019695,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":67.51348921,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-12-20","btc_usd":4105.09,"btc_supply":17048400,"xau_usd":1260.68,"xag_usd":14.77,"xpt_usd":null,"copper_usd":null,"brent_usd":52.84,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.25625059,"xag_per_btc":277.93432634,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":77.68906132,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-12-21","btc_usd":3838.77,"btc_supply":17050200,"xau_usd":1255.46,"xag_usd":14.63,"xpt_usd":null,"copper_usd":null,"brent_usd":51.93,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.05766014,"xag_per_btc":262.39029392,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":73.9220104,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-12-22","btc_usd":3924.18,"btc_supply":17052000,"xau_usd":1260.04,"xag_usd":14.6785,"xpt_usd":null,"copper_usd":null,"brent_usd":51.93,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.1143297,"xag_per_btc":267.34203086,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":75.56672444,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-12-23","btc_usd":4009.59,"btc_supply":17053800,"xau_usd":1264.62,"xag_usd":14.727,"xpt_usd":null,"copper_usd":null,"brent_usd":51.93,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.17058879,"xag_per_btc":272.26115298,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":77.21143847,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-12-24","btc_usd":4095,"btc_supply":17055600,"xau_usd":1269.2,"xag_usd":14.7755,"xpt_usd":null,"copper_usd":null,"brent_usd":51.93,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.22644185,"xag_per_btc":277.14798146,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":78.85615251,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-12-25","btc_usd":3972.8,"btc_supply":17057400,"xau_usd":1268.305,"xag_usd":14.90775,"xpt_usd":null,"copper_usd":null,"brent_usd":51.93,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.13236958,"xag_per_btc":266.49226074,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":76.50298479,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-12-26","btc_usd":3850.6,"btc_supply":17059200,"xau_usd":1267.41,"xag_usd":15.04,"xpt_usd":null,"copper_usd":null,"brent_usd":51.93,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.03816445,"xag_per_btc":256.02393617,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":74.14981706,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-12-27","btc_usd":3632.4,"btc_supply":17061000,"xau_usd":1275.59,"xag_usd":15.23,"xpt_usd":null,"copper_usd":null,"brent_usd":51.49,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.84762345,"xag_per_btc":238.50295469,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":70.54573704,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-12-28","btc_usd":3952.57,"btc_supply":17062800,"xau_usd":1280.04,"xag_usd":15.37,"xpt_usd":null,"copper_usd":null,"brent_usd":50.57,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.08784882,"xag_per_btc":257.16135329,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":78.16037176,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-12-29","btc_usd":3877.9,"btc_supply":17064600,"xau_usd":1280.88,"xag_usd":15.411167,"xpt_usd":null,"copper_usd":null,"brent_usd":50.57,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.02752795,"xag_per_btc":251.62922444,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":76.68380463,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-12-30","btc_usd":3803.23,"btc_supply":17066400,"xau_usd":1281.72,"xag_usd":15.452333,"xpt_usd":null,"copper_usd":null,"brent_usd":50.57,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.96728615,"xag_per_btc":246.12658813,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":75.20723749,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2018-12-31","btc_usd":3728.56,"btc_supply":17068200,"xau_usd":1282.56,"xag_usd":15.4935,"xpt_usd":null,"copper_usd":null,"brent_usd":50.57,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.90712325,"xag_per_btc":240.65317714,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":73.73067036,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-01-01","btc_usd":3837.445,"btc_supply":17070000,"xau_usd":1283.15,"xag_usd":15.51175,"xpt_usd":null,"copper_usd":null,"brent_usd":50.57,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.99064412,"xag_per_btc":247.38955953,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":75.8838244,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-01-02","btc_usd":3946.33,"btc_supply":17071800,"xau_usd":1283.74,"xag_usd":15.53,"xpt_usd":null,"copper_usd":null,"brent_usd":54.06,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.07408821,"xag_per_btc":254.11010947,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":72.9990751,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-01-03","btc_usd":3840.25,"btc_supply":17073600,"xau_usd":1293.53,"xag_usd":15.73,"xpt_usd":null,"copper_usd":null,"brent_usd":53.23,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.96881402,"xag_per_btc":244.13541004,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":72.14446741,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-01-04","btc_usd":3827.02,"btc_supply":17075400,"xau_usd":1285.03,"xag_usd":15.69,"xpt_usd":null,"copper_usd":null,"brent_usd":55.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.97815615,"xag_per_btc":243.91459528,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":68.78181165,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-01-05","btc_usd":3895.973333,"btc_supply":17077200,"xau_usd":1286.28,"xag_usd":15.683333,"xpt_usd":null,"copper_usd":null,"brent_usd":56.126667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.02886878,"xag_per_btc":248.41488305,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":69.41394423,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-01-06","btc_usd":3964.926667,"btc_supply":17079000,"xau_usd":1287.53,"xag_usd":15.676667,"xpt_usd":null,"copper_usd":null,"brent_usd":56.613333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.07948294,"xag_per_btc":252.91898252,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":70.03521003,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-01-07","btc_usd":4033.88,"btc_supply":17080800,"xau_usd":1288.78,"xag_usd":15.67,"xpt_usd":null,"copper_usd":null,"brent_usd":57.1,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.12999891,"xag_per_btc":257.42693044,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":70.64588441,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-01-08","btc_usd":4038.77,"btc_supply":17082600,"xau_usd":1284.67,"xag_usd":15.66,"xpt_usd":null,"copper_usd":null,"brent_usd":56.91,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.14381904,"xag_per_btc":257.90357599,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":70.96766825,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-01-09","btc_usd":4030.63,"btc_supply":17084400,"xau_usd":1292.77,"xag_usd":15.75,"xpt_usd":null,"copper_usd":null,"brent_usd":59.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.11782452,"xag_per_btc":255.91301587,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":67.78725193,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-01-10","btc_usd":3654.97,"btc_supply":17086200,"xau_usd":1287.72,"xag_usd":15.57,"xpt_usd":null,"copper_usd":null,"brent_usd":60.47,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.83832665,"xag_per_btc":234.74438022,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":60.44269886,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-01-11","btc_usd":3681.89,"btc_supply":17088000,"xau_usd":1288.25,"xag_usd":15.6,"xpt_usd":null,"copper_usd":null,"brent_usd":59.24,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.8580555,"xag_per_btc":236.01858974,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":62.15209318,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-01-12","btc_usd":3683.7,"btc_supply":17089800,"xau_usd":1289.35,"xag_usd":15.617167,"xpt_usd":null,"copper_usd":null,"brent_usd":59.093333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.85702098,"xag_per_btc":235.87504699,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":62.3369814,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-01-13","btc_usd":3685.51,"btc_supply":17091600,"xau_usd":1290.45,"xag_usd":15.634333,"xpt_usd":null,"copper_usd":null,"brent_usd":58.946667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.85598822,"xag_per_btc":235.73183455,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":62.52278861,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-01-14","btc_usd":3687.32,"btc_supply":17093400,"xau_usd":1291.55,"xag_usd":15.6515,"xpt_usd":null,"copper_usd":null,"brent_usd":58.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.85495722,"xag_per_btc":235.58892119,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":62.70952381,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-01-15","btc_usd":3599.71,"btc_supply":17095200,"xau_usd":1289.34,"xag_usd":15.5815,"xpt_usd":null,"copper_usd":null,"brent_usd":58.65,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.79190128,"xag_per_btc":231.02461252,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":61.37612958,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-01-16","btc_usd":3619.25,"btc_supply":17097000,"xau_usd":1294.33,"xag_usd":15.6,"xpt_usd":null,"copper_usd":null,"brent_usd":59.81,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.79623435,"xag_per_btc":232.00320513,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":60.51245611,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-01-17","btc_usd":3656.31,"btc_supply":17098800,"xau_usd":1291.85,"xag_usd":15.53,"xpt_usd":null,"copper_usd":null,"brent_usd":59.85,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.83028989,"xag_per_btc":235.43528654,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":61.09122807,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-01-18","btc_usd":3627.13,"btc_supply":17100600,"xau_usd":1280.96,"xag_usd":15.34,"xpt_usd":null,"copper_usd":null,"brent_usd":62.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.83157163,"xag_per_btc":236.44915254,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":58.46437782,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-01-19","btc_usd":3599.7,"btc_supply":17102400,"xau_usd":1280.733333,"xag_usd":15.3165,"xpt_usd":null,"copper_usd":null,"brent_usd":62.086667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.81065535,"xag_per_btc":235.02105572,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":57.97863171,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-01-20","btc_usd":3572.27,"btc_supply":17104200,"xau_usd":1280.506667,"xag_usd":15.293,"xpt_usd":null,"copper_usd":null,"brent_usd":62.133333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.78973167,"xag_per_btc":233.58856993,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":57.49361619,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-01-21","btc_usd":3544.84,"btc_supply":17106000,"xau_usd":1280.28,"xag_usd":15.2695,"xpt_usd":null,"copper_usd":null,"brent_usd":62.18,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.76880057,"xag_per_btc":232.15167491,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":57.00932776,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-01-22","btc_usd":3601.01,"btc_supply":17107800,"xau_usd":1283.53,"xag_usd":15.34,"xpt_usd":null,"copper_usd":null,"brent_usd":60.9,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.80555188,"xag_per_btc":234.7464146,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":59.12988506,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-01-23","btc_usd":3573.98,"btc_supply":17109600,"xau_usd":1283.15,"xag_usd":15.37,"xpt_usd":null,"copper_usd":null,"brent_usd":61.05,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.78531738,"xag_per_btc":232.52960312,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":58.54185094,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-01-24","btc_usd":3590.66,"btc_supply":17111400,"xau_usd":1281.05,"xag_usd":15.3165,"xpt_usd":null,"copper_usd":null,"brent_usd":61.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.80290387,"xag_per_btc":234.43084256,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":58.77655917,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-01-25","btc_usd":3575.26,"btc_supply":17113200,"xau_usd":1300.23,"xag_usd":15.73,"xpt_usd":null,"copper_usd":null,"brent_usd":61.49,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.74971351,"xag_per_btc":227.2892562,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":58.14376321,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-01-26","btc_usd":3534.916667,"btc_supply":17115000,"xau_usd":1301.103333,"xag_usd":15.733333,"xpt_usd":null,"copper_usd":null,"brent_usd":60.896667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.71686082,"xag_per_btc":224.67691156,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":58.04778555,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-01-27","btc_usd":3494.573333,"btc_supply":17116800,"xau_usd":1301.976667,"xag_usd":15.736667,"xpt_usd":null,"copper_usd":null,"brent_usd":60.303333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.6840522,"xag_per_btc":222.06565933,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":57.94992016,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-01-28","btc_usd":3454.23,"btc_supply":17118600,"xau_usd":1302.85,"xag_usd":15.74,"xpt_usd":null,"copper_usd":null,"brent_usd":59.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.65128756,"xag_per_btc":219.45552732,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":57.85010886,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-01-29","btc_usd":3424.66,"btc_supply":17120400,"xau_usd":1310.86,"xag_usd":15.84,"xpt_usd":null,"copper_usd":null,"brent_usd":60.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.61252918,"xag_per_btc":216.20328283,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":56.16038045,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-01-30","btc_usd":3471.02,"btc_supply":17122200,"xau_usd":1320.58,"xag_usd":16.06,"xpt_usd":null,"copper_usd":null,"brent_usd":61.89,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.6284057,"xag_per_btc":216.12826899,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":56.08369688,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-01-31","btc_usd":3450.66,"btc_supply":17124000,"xau_usd":1321.37,"xag_usd":16.0685,"xpt_usd":null,"copper_usd":null,"brent_usd":62.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.61142602,"xag_per_btc":214.74686498,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":55.24591739,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-02-01","btc_usd":3478.26,"btc_supply":17125800,"xau_usd":1317.93,"xag_usd":15.9205,"xpt_usd":null,"copper_usd":null,"brent_usd":61.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.63918418,"xag_per_btc":218.47680663,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":56.22793404,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-02-02","btc_usd":3464.316667,"btc_supply":17127600,"xau_usd":1315.72,"xag_usd":15.900333,"xpt_usd":null,"copper_usd":null,"brent_usd":61.993333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.63301969,"xag_per_btc":217.8769883,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":55.8820844,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-02-03","btc_usd":3450.373333,"btc_supply":17129400,"xau_usd":1313.51,"xag_usd":15.880167,"xpt_usd":null,"copper_usd":null,"brent_usd":62.126667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.62683446,"xag_per_btc":217.27563274,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":55.53771834,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-02-04","btc_usd":3436.43,"btc_supply":17131200,"xau_usd":1311.3,"xag_usd":15.86,"xpt_usd":null,"copper_usd":null,"brent_usd":62.26,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.62062838,"xag_per_btc":216.67276166,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":55.19482814,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-02-05","btc_usd":3450.66,"btc_supply":17133000,"xau_usd":1314.91,"xag_usd":15.85,"xpt_usd":null,"copper_usd":null,"brent_usd":61.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.62425565,"xag_per_btc":217.70725552,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":55.95362413,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-02-06","btc_usd":3395.59,"btc_supply":17134800,"xau_usd":1307.21,"xag_usd":15.67,"xpt_usd":null,"copper_usd":null,"brent_usd":62.22,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.5975857,"xag_per_btc":216.6936822,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":54.57393121,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-02-07","btc_usd":3387.53,"btc_supply":17136600,"xau_usd":1310.94,"xag_usd":15.73,"xpt_usd":null,"copper_usd":null,"brent_usd":61.01,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.58404656,"xag_per_btc":215.35473617,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":55.52417636,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-02-08","btc_usd":3657.64,"btc_supply":17138400,"xau_usd":1314.45,"xag_usd":15.8265,"xpt_usd":null,"copper_usd":null,"brent_usd":61.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.78263913,"xag_per_btc":231.1085837,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":59.59980446,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-02-09","btc_usd":3647.033333,"btc_supply":17140200,"xau_usd":1312.32,"xag_usd":15.787667,"xpt_usd":null,"copper_usd":null,"brent_usd":61.346667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.77907319,"xag_per_btc":231.00521014,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":59.44957585,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-02-10","btc_usd":3636.426667,"btc_supply":17142000,"xau_usd":1310.19,"xag_usd":15.748833,"xpt_usd":null,"copper_usd":null,"brent_usd":61.323333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.77549567,"xag_per_btc":230.90134152,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":59.2992339,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-02-11","btc_usd":3625.82,"btc_supply":17143800,"xau_usd":1308.06,"xag_usd":15.71,"xpt_usd":null,"copper_usd":null,"brent_usd":61.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.77190649,"xag_per_btc":230.79694462,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":59.14877651,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-02-12","btc_usd":3616.64,"btc_supply":17145600,"xau_usd":1310.3,"xag_usd":15.7,"xpt_usd":null,"copper_usd":null,"brent_usd":62.58,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.7601618,"xag_per_btc":230.35923567,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":57.7922659,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-02-13","btc_usd":3601.01,"btc_supply":17147400,"xau_usd":1306.54,"xag_usd":15.57,"xpt_usd":null,"copper_usd":null,"brent_usd":63.27,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.75614218,"xag_per_btc":231.27874117,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":56.9149676,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-02-14","btc_usd":3594.54,"btc_supply":17149200,"xau_usd":1311.97,"xag_usd":15.61,"xpt_usd":null,"copper_usd":null,"brent_usd":64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.7398035,"xag_per_btc":230.27162076,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":56.1646875,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-02-15","btc_usd":3598.42,"btc_supply":17151000,"xau_usd":1321.04,"xag_usd":15.7915,"xpt_usd":null,"copper_usd":null,"brent_usd":65.65,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.72392963,"xag_per_btc":227.87068993,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":54.81218583,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-02-16","btc_usd":3697.48,"btc_supply":17152800,"xau_usd":1322.87,"xag_usd":15.7965,"xpt_usd":null,"copper_usd":null,"brent_usd":65.903333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.79504411,"xag_per_btc":234.06957237,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":56.10459793,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-02-17","btc_usd":3796.54,"btc_supply":17154600,"xau_usd":1324.7,"xag_usd":15.8015,"xpt_usd":null,"copper_usd":null,"brent_usd":66.156667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.8659621,"xag_per_btc":240.26453185,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":57.38711111,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-02-18","btc_usd":3895.6,"btc_supply":17156400,"xau_usd":1326.53,"xag_usd":15.8065,"xpt_usd":null,"copper_usd":null,"brent_usd":66.41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.93668443,"xag_per_btc":246.45557207,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":58.65984039,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-02-19","btc_usd":3941.66,"btc_supply":17158200,"xau_usd":1340.51,"xag_usd":15.98,"xpt_usd":null,"copper_usd":null,"brent_usd":65.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.9404182,"xag_per_btc":246.6620776,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":59.84907379,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-02-20","btc_usd":3961.97,"btc_supply":17160000,"xau_usd":1339.14,"xag_usd":16.05,"xpt_usd":null,"copper_usd":null,"brent_usd":66.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.95859283,"xag_per_btc":246.8517134,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":59.2931757,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-02-21","btc_usd":3923.11,"btc_supply":17161800,"xau_usd":1324.52,"xag_usd":15.8,"xpt_usd":null,"copper_usd":null,"brent_usd":66.91,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.96191073,"xag_per_btc":248.29810127,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":58.63264086,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-02-22","btc_usd":3969.83,"btc_supply":17163600,"xau_usd":1328.46,"xag_usd":15.9245,"xpt_usd":null,"copper_usd":null,"brent_usd":66.91,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.98829472,"xag_per_btc":249.29071556,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":59.33089224,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-02-23","btc_usd":3931.073333,"btc_supply":17165400,"xau_usd":1328.356667,"xag_usd":15.909667,"xpt_usd":null,"copper_usd":null,"brent_usd":65.946667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.95935078,"xag_per_btc":247.0870907,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":59.60988647,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-02-24","btc_usd":3892.316667,"btc_supply":17167200,"xau_usd":1328.253333,"xag_usd":15.894833,"xpt_usd":null,"copper_usd":null,"brent_usd":64.983333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.93040233,"xag_per_btc":244.87936847,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":59.89715343,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-02-25","btc_usd":3853.56,"btc_supply":17169000,"xau_usd":1328.15,"xag_usd":15.88,"xpt_usd":null,"copper_usd":null,"brent_usd":64.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.90144938,"xag_per_btc":242.6675063,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":60.19306467,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-02-26","btc_usd":3831.42,"btc_supply":17170800,"xau_usd":1328.52,"xag_usd":15.92,"xpt_usd":null,"copper_usd":null,"brent_usd":64.51,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.88397615,"xag_per_btc":240.66708543,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":59.3926523,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-02-27","btc_usd":3800.84,"btc_supply":17172600,"xau_usd":1321.01,"xag_usd":15.76,"xpt_usd":null,"copper_usd":null,"brent_usd":65.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.87722273,"xag_per_btc":241.17005076,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":57.98382914,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-02-28","btc_usd":3829.95,"btc_supply":17174400,"xau_usd":1312.45,"xag_usd":15.63,"xpt_usd":null,"copper_usd":null,"brent_usd":65.03,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.91816831,"xag_per_btc":245.03838772,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":58.89512533,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-03-01","btc_usd":3865.48,"btc_supply":17176200,"xau_usd":1291.39,"xag_usd":15.16,"xpt_usd":null,"copper_usd":null,"brent_usd":63.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.99327082,"xag_per_btc":254.97889182,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":60.67304976,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-03-02","btc_usd":3818.45,"btc_supply":17178000,"xau_usd":1290.053333,"xag_usd":15.133333,"xpt_usd":null,"copper_usd":null,"brent_usd":63.953333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.95991639,"xag_per_btc":252.32049014,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":59.70681778,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-03-03","btc_usd":3771.42,"btc_supply":17179800,"xau_usd":1288.716667,"xag_usd":15.106667,"xpt_usd":null,"copper_usd":null,"brent_usd":64.196667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.92649276,"xag_per_btc":249.65268646,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":58.74790976,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-03-04","btc_usd":3724.39,"btc_supply":17181600,"xau_usd":1287.38,"xag_usd":15.08,"xpt_usd":null,"copper_usd":null,"brent_usd":64.44,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.89299974,"xag_per_btc":246.97546419,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":57.79624457,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-03-05","btc_usd":3869.97,"btc_supply":17183400,"xau_usd":1288.48,"xag_usd":15.13,"xpt_usd":null,"copper_usd":null,"brent_usd":64.24,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.00351577,"xag_per_btc":255.78122935,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":60.24237235,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-03-06","btc_usd":3886.51,"btc_supply":17185200,"xau_usd":1286.06,"xag_usd":15.07,"xpt_usd":null,"copper_usd":null,"brent_usd":64.51,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.02202852,"xag_per_btc":257.89714665,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":60.24662843,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-03-07","btc_usd":3897.12,"btc_supply":17187000,"xau_usd":1285.07,"xag_usd":15.02,"xpt_usd":null,"copper_usd":null,"brent_usd":64.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.03261301,"xag_per_btc":259.4620506,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":60.12218451,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-03-08","btc_usd":3933.91,"btc_supply":17188800,"xau_usd":1300.17,"xag_usd":15.35,"xpt_usd":null,"copper_usd":null,"brent_usd":65.66,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.02568895,"xag_per_btc":256.28078176,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":59.91334146,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-03-09","btc_usd":3918.11,"btc_supply":17190600,"xau_usd":1298.016667,"xag_usd":15.340167,"xpt_usd":null,"copper_usd":null,"brent_usd":65.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.01853597,"xag_per_btc":255.4150812,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":59.85502597,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-03-10","btc_usd":3902.31,"btc_supply":17192400,"xau_usd":1295.863333,"xag_usd":15.330333,"xpt_usd":null,"copper_usd":null,"brent_usd":65.26,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.01135922,"xag_per_btc":254.54828672,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":59.79635305,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-03-11","btc_usd":3886.51,"btc_supply":17194200,"xau_usd":1293.71,"xag_usd":15.3205,"xpt_usd":null,"copper_usd":null,"brent_usd":65.06,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.00415858,"xag_per_btc":253.68036291,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":59.7373194,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-03-12","btc_usd":3898.64,"btc_supply":17196000,"xau_usd":1301.22,"xag_usd":15.4425,"xpt_usd":null,"copper_usd":null,"brent_usd":65.33,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.99614208,"xag_per_btc":252.46171281,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":59.67610592,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-03-13","btc_usd":3881.99,"btc_supply":17197800,"xau_usd":1308.9,"xag_usd":15.4525,"xpt_usd":null,"copper_usd":null,"brent_usd":65.89,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.96584155,"xag_per_btc":251.22083805,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":58.91622401,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-03-14","btc_usd":3885,"btc_supply":17199600,"xau_usd":1296.48,"xag_usd":15.1915,"xpt_usd":null,"copper_usd":null,"brent_usd":66.18,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.99657534,"xag_per_btc":255.73511503,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":58.70353581,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-03-15","btc_usd":3933.91,"btc_supply":17201400,"xau_usd":1302.25,"xag_usd":15.2935,"xpt_usd":null,"copper_usd":null,"brent_usd":66.11,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.02085621,"xag_per_btc":257.22758034,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":59.5055211,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-03-16","btc_usd":3959.146667,"btc_supply":17203200,"xau_usd":1302.796667,"xag_usd":15.313167,"xpt_usd":null,"copper_usd":null,"brent_usd":66.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.03895978,"xag_per_btc":258.54525501,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":59.72464424,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-03-17","btc_usd":3984.383333,"btc_supply":17205000,"xau_usd":1303.343333,"xag_usd":15.332833,"xpt_usd":null,"copper_usd":null,"brent_usd":66.47,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.05704816,"xag_per_btc":259.85956627,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":59.94258061,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-03-18","btc_usd":4009.62,"btc_supply":17206800,"xau_usd":1303.89,"xag_usd":15.3525,"xpt_usd":null,"copper_usd":null,"brent_usd":66.65,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.07512137,"xag_per_btc":261.1704934,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":60.15933983,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-03-19","btc_usd":4029.01,"btc_supply":17208600,"xau_usd":1306.05,"xag_usd":15.3615,"xpt_usd":null,"copper_usd":null,"brent_usd":67.13,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.0848819,"xag_per_btc":262.27972529,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":60.01802473,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-03-20","btc_usd":4063.39,"btc_supply":17210400,"xau_usd":1313.69,"xag_usd":15.5005,"xpt_usd":null,"copper_usd":null,"brent_usd":68.35,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.09311177,"xag_per_btc":262.14573723,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":59.44974396,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-03-21","btc_usd":4000,"btc_supply":17212200,"xau_usd":1309.36,"xag_usd":15.4715,"xpt_usd":null,"copper_usd":null,"brent_usd":68.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.0549276,"xag_per_btc":258.53989594,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":58.56515373,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-03-22","btc_usd":4000,"btc_supply":17214000,"xau_usd":1313.31,"xag_usd":15.44,"xpt_usd":null,"copper_usd":null,"brent_usd":66.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.04573939,"xag_per_btc":259.06735751,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":60.34092623,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-03-23","btc_usd":3974.883333,"btc_supply":17215800,"xau_usd":1316.153333,"xag_usd":15.4745,"xpt_usd":null,"copper_usd":null,"brent_usd":66.65,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.02007618,"xag_per_btc":256.86667311,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":59.63815953,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-03-24","btc_usd":3949.766667,"btc_supply":17217600,"xau_usd":1318.996667,"xag_usd":15.509,"xpt_usd":null,"copper_usd":null,"brent_usd":67.01,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.99452361,"xag_per_btc":254.67577968,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":58.94294384,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-03-25","btc_usd":3924.65,"btc_supply":17219400,"xau_usd":1321.84,"xag_usd":15.5435,"xpt_usd":null,"copper_usd":null,"brent_usd":67.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.96908098,"xag_per_btc":252.4946119,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":58.25515808,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-03-26","btc_usd":3933.91,"btc_supply":17221200,"xau_usd":1316.08,"xag_usd":15.4335,"xpt_usd":null,"copper_usd":null,"brent_usd":67.51,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":2.9891116,"xag_per_btc":254.8942236,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":58.27151533,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-03-27","btc_usd":4037.14,"btc_supply":17223000,"xau_usd":1309.78,"xag_usd":15.2985,"xpt_usd":null,"copper_usd":null,"brent_usd":67.35,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.0823039,"xag_per_btc":263.89123117,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":59.94268745,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-03-28","btc_usd":4035.51,"btc_supply":17224800,"xau_usd":1290.6,"xag_usd":15.0145,"xpt_usd":null,"copper_usd":null,"brent_usd":66.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.12684798,"xag_per_btc":268.77418495,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":61.07006659,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-03-29","btc_usd":4101.72,"btc_supply":17226600,"xau_usd":1292.3,"xag_usd":15.1395,"xpt_usd":null,"copper_usd":null,"brent_usd":67.93,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.17396889,"xag_per_btc":270.92836619,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":60.38156926,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-03-30","btc_usd":4119.33,"btc_supply":17228400,"xau_usd":1290.766667,"xag_usd":15.131333,"xpt_usd":null,"copper_usd":null,"brent_usd":68.313333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.19138238,"xag_per_btc":272.23840755,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":60.30052728,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-03-31","btc_usd":4136.94,"btc_supply":17230200,"xau_usd":1289.233333,"xag_usd":15.123167,"xpt_usd":null,"copper_usd":null,"brent_usd":68.696667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.20883729,"xag_per_btc":273.54984574,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":60.22038886,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-04-01","btc_usd":4154.55,"btc_supply":17230200,"xau_usd":1287.7,"xag_usd":15.115,"xpt_usd":null,"copper_usd":null,"brent_usd":69.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.22633377,"xag_per_btc":274.86271915,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":60.14114071,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-04-02","btc_usd":4805.38,"btc_supply":17232000,"xau_usd":1292.5,"xag_usd":15.1245,"xpt_usd":null,"copper_usd":null,"brent_usd":69.68,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.71789555,"xag_per_btc":317.72157757,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":68.96354765,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-04-03","btc_usd":5219.21,"btc_supply":17233800,"xau_usd":1290.46,"xag_usd":15.135,"xpt_usd":null,"copper_usd":null,"brent_usd":69.21,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.04445702,"xag_per_btc":344.84373968,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":75.41121225,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-04-04","btc_usd":4943.15,"btc_supply":17235600,"xau_usd":1291.7,"xag_usd":15.12,"xpt_usd":null,"copper_usd":null,"brent_usd":69.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.82685608,"xag_per_btc":326.92791005,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":70.81876791,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-04-05","btc_usd":5030.18,"btc_supply":17237400,"xau_usd":1291.91,"xag_usd":15.1085,"xpt_usd":null,"copper_usd":null,"brent_usd":69.93,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.8935994,"xag_per_btc":332.93708839,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":71.93164593,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-04-06","btc_usd":5116.19,"btc_supply":17239200,"xau_usd":1294.013333,"xag_usd":15.152333,"xpt_usd":null,"copper_usd":null,"brent_usd":70.326667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.95373824,"xag_per_btc":337.65031431,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":72.7489332,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-04-07","btc_usd":5202.2,"btc_supply":17241000,"xau_usd":1296.116667,"xag_usd":15.196167,"xpt_usd":null,"copper_usd":null,"brent_usd":70.723333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.01368189,"xag_per_btc":342.33632731,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":73.55705365,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-04-08","btc_usd":5288.21,"btc_supply":17242800,"xau_usd":1298.22,"xag_usd":15.24,"xpt_usd":null,"copper_usd":null,"brent_usd":71.12,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.07343131,"xag_per_btc":346.99540682,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":74.35615861,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-04-09","btc_usd":5230.13,"btc_supply":17244600,"xau_usd":1305.19,"xag_usd":15.22,"xpt_usd":null,"copper_usd":null,"brent_usd":71.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.00717903,"xag_per_btc":343.63534823,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":73.64305829,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-04-10","btc_usd":5296.61,"btc_supply":17246400,"xau_usd":1306.86,"xag_usd":15.22,"xpt_usd":null,"copper_usd":null,"brent_usd":71.63,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.05292839,"xag_per_btc":348.00328515,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":73.94401787,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-04-11","btc_usd":5030.18,"btc_supply":17248200,"xau_usd":1293.17,"xag_usd":14.98,"xpt_usd":null,"copper_usd":null,"brent_usd":71.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.88980567,"xag_per_btc":335.79305741,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":70.54950912,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-04-12","btc_usd":5068.42,"btc_supply":17250000,"xau_usd":1290.34,"xag_usd":14.9925,"xpt_usd":null,"copper_usd":null,"brent_usd":71.57,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.92797247,"xag_per_btc":338.06369852,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":70.81766103,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-04-13","btc_usd":5054.83,"btc_supply":17251800,"xau_usd":1289.893333,"xag_usd":14.996,"xpt_usd":null,"copper_usd":null,"brent_usd":71.346667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.9187969,"xag_per_btc":337.07855428,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":70.8488597,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-04-14","btc_usd":5041.24,"btc_supply":17253600,"xau_usd":1289.446667,"xag_usd":14.9995,"xpt_usd":null,"copper_usd":null,"brent_usd":71.123333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.90961498,"xag_per_btc":336.0938698,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":70.88025529,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-04-15","btc_usd":5027.65,"btc_supply":17255400,"xau_usd":1289,"xag_usd":15.003,"xpt_usd":null,"copper_usd":null,"brent_usd":70.9,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.90042669,"xag_per_btc":335.10964474,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":70.91184767,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-04-16","btc_usd":5216.48,"btc_supply":17257200,"xau_usd":1276.9,"xag_usd":15.0075,"xpt_usd":null,"copper_usd":null,"brent_usd":70.74,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.08526901,"xag_per_btc":347.59153756,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":73.74158892,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-04-17","btc_usd":5246.59,"btc_supply":17259000,"xau_usd":1274.54,"xag_usd":15,"xpt_usd":null,"copper_usd":null,"brent_usd":71.14,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.1164577,"xag_per_btc":349.77266667,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":73.75021085,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-04-18","btc_usd":5305.04,"btc_supply":17260800,"xau_usd":1275.77,"xag_usd":15.02,"xpt_usd":null,"copper_usd":null,"brent_usd":70.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.1583044,"xag_per_btc":353.19840213,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":75.02531467,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-04-19","btc_usd":5328.6725,"btc_supply":17262600,"xau_usd":1275.5425,"xag_usd":15.018375,"xpt_usd":null,"copper_usd":null,"brent_usd":70.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.17757346,"xag_per_btc":354.81019085,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":75.35953189,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-04-20","btc_usd":5352.305,"btc_supply":17264400,"xau_usd":1275.315,"xag_usd":15.01675,"xpt_usd":null,"copper_usd":null,"brent_usd":70.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.19684941,"xag_per_btc":356.4223284,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":75.69374912,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-04-21","btc_usd":5375.9375,"btc_supply":17266200,"xau_usd":1275.0875,"xag_usd":15.015125,"xpt_usd":null,"copper_usd":null,"brent_usd":70.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.21613223,"xag_per_btc":358.03481489,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":76.02796634,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-04-22","btc_usd":5399.57,"btc_supply":17268000,"xau_usd":1274.86,"xag_usd":15.0135,"xpt_usd":null,"copper_usd":null,"brent_usd":70.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.23542193,"xag_per_btc":359.64765045,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":76.36218357,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-04-23","btc_usd":5580.36,"btc_supply":17269800,"xau_usd":1271.78,"xag_usd":14.84,"xpt_usd":null,"copper_usd":null,"brent_usd":74.39,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.38783437,"xag_per_btc":376.03504043,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":75.01492136,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-04-24","btc_usd":5446.62,"btc_supply":17271600,"xau_usd":1275.62,"xag_usd":14.94,"xpt_usd":null,"copper_usd":null,"brent_usd":73.59,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.26978254,"xag_per_btc":364.56626506,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":74.01304525,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-04-25","btc_usd":5411.26,"btc_supply":17273400,"xau_usd":1276.71,"xag_usd":14.95,"xpt_usd":null,"copper_usd":null,"brent_usd":74.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.23844099,"xag_per_btc":361.95719064,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":72.20789965,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-04-26","btc_usd":5178.66,"btc_supply":17275200,"xau_usd":1285.53,"xag_usd":15.0535,"xpt_usd":null,"copper_usd":null,"brent_usd":71.03,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.02842407,"xag_per_btc":344.01700601,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":72.90806701,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-04-27","btc_usd":5198.553333,"btc_supply":17277000,"xau_usd":1283.95,"xag_usd":15.005667,"xpt_usd":null,"copper_usd":null,"brent_usd":71.093333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.04887522,"xag_per_btc":346.43933742,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":73.12293732,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-04-28","btc_usd":5218.446667,"btc_supply":17278800,"xau_usd":1282.37,"xag_usd":14.957833,"xpt_usd":null,"copper_usd":null,"brent_usd":71.156667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.06937675,"xag_per_btc":348.87718475,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":73.33742412,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-04-29","btc_usd":5238.34,"btc_supply":17280600,"xau_usd":1280.79,"xag_usd":14.91,"xpt_usd":null,"copper_usd":null,"brent_usd":71.22,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.08992887,"xag_per_btc":351.33065057,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":73.55153047,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-04-30","btc_usd":5370.57,"btc_supply":17282400,"xau_usd":1283.48,"xag_usd":14.94,"xpt_usd":null,"copper_usd":null,"brent_usd":72.19,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.18438153,"xag_per_btc":359.47590361,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":74.39493005,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-05-01","btc_usd":5405.41,"btc_supply":17284200,"xau_usd":1277.63,"xag_usd":14.68,"xpt_usd":null,"copper_usd":null,"brent_usd":72.01,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.23081017,"xag_per_btc":368.21594005,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":75.06471323,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-05-02","btc_usd":5512.68,"btc_supply":17286000,"xau_usd":1270.92,"xag_usd":14.62,"xpt_usd":null,"copper_usd":null,"brent_usd":70.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.33755075,"xag_per_btc":377.06429549,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":78.12755102,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-05-03","btc_usd":5793.74,"btc_supply":17287800,"xau_usd":1278.29,"xag_usd":14.92,"xpt_usd":null,"copper_usd":null,"brent_usd":71.95,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.5324144,"xag_per_btc":388.32037534,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":80.52453092,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-05-04","btc_usd":5797.103333,"btc_supply":17289600,"xau_usd":1279.026667,"xag_usd":14.9135,"xpt_usd":null,"copper_usd":null,"brent_usd":71.95,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.53243352,"xag_per_btc":388.71514621,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":80.57127634,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-05-05","btc_usd":5800.466667,"btc_supply":17291400,"xau_usd":1279.763333,"xag_usd":14.907,"xpt_usd":null,"copper_usd":null,"brent_usd":71.95,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.53245262,"xag_per_btc":389.11026142,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":80.61802178,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-05-06","btc_usd":5803.83,"btc_supply":17293200,"xau_usd":1280.5,"xag_usd":14.9005,"xpt_usd":null,"copper_usd":null,"brent_usd":71.95,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.53247169,"xag_per_btc":389.50572128,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":80.6647672,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-05-07","btc_usd":5995.2,"btc_supply":17295000,"xau_usd":1281.78,"xag_usd":14.92,"xpt_usd":null,"copper_usd":null,"brent_usd":70.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.67724571,"xag_per_btc":401.8230563,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":84.46322908,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-05-08","btc_usd":5988.02,"btc_supply":17296800,"xau_usd":1281.57,"xag_usd":14.85,"xpt_usd":null,"copper_usd":null,"brent_usd":71.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.67240962,"xag_per_btc":403.23367003,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":84.23153749,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-05-09","btc_usd":6153.85,"btc_supply":17298600,"xau_usd":1283.91,"xag_usd":14.77,"xpt_usd":null,"copper_usd":null,"brent_usd":70.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.79305403,"xag_per_btc":416.64522681,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":87.15266959,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-05-10","btc_usd":6397.95,"btc_supply":17300400,"xau_usd":1286.07,"xag_usd":14.777,"xpt_usd":null,"copper_usd":null,"brent_usd":71.63,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.97480697,"xag_per_btc":432.96677269,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":89.31941924,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-05-11","btc_usd":6955.643333,"btc_supply":17302200,"xau_usd":1290.456667,"xag_usd":14.771333,"xpt_usd":null,"copper_usd":null,"brent_usd":71.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.39006346,"xag_per_btc":470.88799183,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":96.7809007,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-05-12","btc_usd":7513.336667,"btc_supply":17304000,"xau_usd":1294.843333,"xag_usd":14.765667,"xpt_usd":null,"copper_usd":null,"brent_usd":72.11,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.80250635,"xag_per_btc":508.83828458,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":104.19271484,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-05-13","btc_usd":8071.03,"btc_supply":17305800,"xau_usd":1299.23,"xag_usd":14.76,"xpt_usd":null,"copper_usd":null,"brent_usd":72.35,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.21216413,"xag_per_btc":546.81775068,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":111.55535591,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-05-14","btc_usd":7776.05,"btc_supply":17307600,"xau_usd":1295.77,"xag_usd":14.8,"xpt_usd":null,"copper_usd":null,"brent_usd":72.53,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.00110359,"xag_per_btc":525.40878378,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":107.21149869,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-05-15","btc_usd":8136.7,"btc_supply":17309400,"xau_usd":1296.51,"xag_usd":14.7985,"xpt_usd":null,"copper_usd":null,"brent_usd":73.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.27584824,"xag_per_btc":549.83275332,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":111.32439458,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-05-16","btc_usd":7930.21,"btc_supply":17311200,"xau_usd":1288,"xag_usd":14.56,"xpt_usd":null,"copper_usd":null,"brent_usd":74.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.15699534,"xag_per_btc":544.65728022,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":106.16077644,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-05-17","btc_usd":7158.2,"btc_supply":17313000,"xau_usd":1278.08,"xag_usd":14.43,"xpt_usd":null,"copper_usd":null,"brent_usd":73.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.60074487,"xag_per_btc":496.06375606,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":96.81092778,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-05-18","btc_usd":7455.976667,"btc_supply":17314800,"xau_usd":1277.563333,"xag_usd":14.44,"xpt_usd":null,"copper_usd":null,"brent_usd":73.696667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.83609162,"xag_per_btc":516.34187445,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":101.17115157,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-05-19","btc_usd":7753.753333,"btc_supply":17316600,"xau_usd":1277.046667,"xag_usd":14.45,"xpt_usd":null,"copper_usd":null,"brent_usd":73.453333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.07162881,"xag_per_btc":536.59192616,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":105.5602655,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-05-20","btc_usd":8051.53,"btc_supply":17318400,"xau_usd":1276.53,"xag_usd":14.46,"xpt_usd":null,"copper_usd":null,"brent_usd":73.21,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.30735666,"xag_per_btc":556.81396957,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":109.97855484,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-05-21","btc_usd":7993.61,"btc_supply":17320200,"xau_usd":1274.68,"xag_usd":14.46,"xpt_usd":null,"copper_usd":null,"brent_usd":72.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.27107196,"xag_per_btc":552.80843707,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":109.59158212,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-05-22","btc_usd":7680.49,"btc_supply":17322000,"xau_usd":1274.07,"xag_usd":14.44,"xpt_usd":null,"copper_usd":null,"brent_usd":71.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.02831085,"xag_per_btc":531.8898892,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":106.76244092,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-05-23","btc_usd":7892.66,"btc_supply":17323800,"xau_usd":1284.02,"xag_usd":14.59,"xpt_usd":null,"copper_usd":null,"brent_usd":68.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.14683572,"xag_per_btc":540.96367375,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":115.44039784,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-05-24","btc_usd":8064.52,"btc_supply":17325600,"xau_usd":1284.79,"xag_usd":14.57,"xpt_usd":null,"copper_usd":null,"brent_usd":67.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.27691685,"xag_per_btc":553.50171585,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":118.63077376,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-05-25","btc_usd":8315.793333,"btc_supply":17327400,"xau_usd":1284.896667,"xag_usd":14.576667,"xpt_usd":null,"copper_usd":null,"brent_usd":68.5325,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.47195494,"xag_per_btc":570.48660939,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":121.34087233,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-05-26","btc_usd":8567.066667,"btc_supply":17329200,"xau_usd":1285.003333,"xag_usd":14.583333,"xpt_usd":null,"copper_usd":null,"brent_usd":69.085,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.66696066,"xag_per_btc":587.45601345,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":124.00762346,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-05-27","btc_usd":8818.34,"btc_supply":17331000,"xau_usd":1285.11,"xag_usd":14.59,"xpt_usd":null,"copper_usd":null,"brent_usd":69.6375,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.861934,"xag_per_btc":604.40986977,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":126.63205888,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-05-28","btc_usd":8710.8,"btc_supply":17332800,"xau_usd":1278.48,"xag_usd":14.36,"xpt_usd":null,"copper_usd":null,"brent_usd":70.19,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.81340342,"xag_per_btc":606.60167131,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":124.1031486,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-05-29","btc_usd":8665.51,"btc_supply":17334600,"xau_usd":1281.65,"xag_usd":14.41,"xpt_usd":null,"copper_usd":null,"brent_usd":70.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.76121406,"xag_per_btc":601.35392089,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":122.67143262,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-05-30","btc_usd":8210.18,"btc_supply":17336400,"xau_usd":1288.55,"xag_usd":14.5255,"xpt_usd":null,"copper_usd":null,"brent_usd":69.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.37164254,"xag_per_btc":565.22529345,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":118.04716032,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-05-31","btc_usd":8431.7,"btc_supply":17338200,"xau_usd":1305.87,"xag_usd":14.58,"xpt_usd":null,"copper_usd":null,"brent_usd":66.78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.45676828,"xag_per_btc":578.30589849,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":126.26085654,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-06-01","btc_usd":8453.193333,"btc_supply":17340000,"xau_usd":1312.326667,"xag_usd":14.65,"xpt_usd":null,"copper_usd":null,"brent_usd":65.573333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.44137892,"xag_per_btc":577.00978382,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":128.9120584,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-06-02","btc_usd":8474.686667,"btc_supply":17341800,"xau_usd":1318.783333,"xag_usd":14.72,"xpt_usd":null,"copper_usd":null,"brent_usd":64.366667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.42614026,"xag_per_btc":575.7259964,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":131.66266116,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-06-03","btc_usd":8496.18,"btc_supply":17343600,"xau_usd":1325.24,"xag_usd":14.79,"xpt_usd":null,"copper_usd":null,"brent_usd":63.16,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.41105007,"xag_per_btc":574.45436105,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":134.51836605,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-06-04","btc_usd":7530.12,"btc_supply":17345400,"xau_usd":1325.53,"xag_usd":14.8,"xpt_usd":null,"copper_usd":null,"brent_usd":63.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.6808371,"xag_per_btc":508.79189189,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":118.47262429,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-06-05","btc_usd":7745.93,"btc_supply":17347200,"xau_usd":1330.27,"xag_usd":14.81,"xpt_usd":null,"copper_usd":null,"brent_usd":62.14,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.82282544,"xag_per_btc":523.02025658,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":124.65288059,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-06-06","btc_usd":7745.93,"btc_supply":17349000,"xau_usd":1335.32,"xag_usd":14.89,"xpt_usd":null,"copper_usd":null,"brent_usd":62.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.8008043,"xag_per_btc":520.21020819,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":123.40178429,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-06-07","btc_usd":7968.13,"btc_supply":17350800,"xau_usd":1341.35,"xag_usd":15.02,"xpt_usd":null,"copper_usd":null,"brent_usd":64.1,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.94038096,"xag_per_btc":530.50133156,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":124.30780031,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-06-08","btc_usd":7961.796667,"btc_supply":17352600,"xau_usd":1336.893333,"xag_usd":14.913333,"xpt_usd":null,"copper_usd":null,"brent_usd":64.17,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.95544646,"xag_per_btc":533.87104459,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":124.07350268,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-06-09","btc_usd":7955.463333,"btc_supply":17354400,"xau_usd":1332.436667,"xag_usd":14.806667,"xpt_usd":null,"copper_usd":null,"brent_usd":64.24,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.97061274,"xag_per_btc":537.28927199,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":123.83971564,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-06-10","btc_usd":7949.13,"btc_supply":17356200,"xau_usd":1327.98,"xag_usd":14.7,"xpt_usd":null,"copper_usd":null,"brent_usd":64.31,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.98588081,"xag_per_btc":540.75714286,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":123.60643757,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-06-11","btc_usd":7911.39,"btc_supply":17358000,"xau_usd":1326.85,"xag_usd":14.75,"xpt_usd":null,"copper_usd":null,"brent_usd":63.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.96253533,"xag_per_btc":536.36542373,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":124.47120831,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-06-12","btc_usd":8156.61,"btc_supply":17359800,"xau_usd":1333.54,"xag_usd":14.7825,"xpt_usd":null,"copper_usd":null,"brent_usd":61.66,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.11650944,"xag_per_btc":551.77473364,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":132.28365229,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-06-13","btc_usd":8326.39,"btc_supply":17361600,"xau_usd":1342.19,"xag_usd":14.91,"xpt_usd":null,"copper_usd":null,"brent_usd":63.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.20358519,"xag_per_btc":558.44332663,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":131.5801201,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-06-14","btc_usd":8410.43,"btc_supply":17363400,"xau_usd":1341.08,"xag_usd":14.86,"xpt_usd":null,"copper_usd":null,"brent_usd":63.13,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.27138575,"xag_per_btc":565.97779273,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":133.22398226,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-06-15","btc_usd":8701.97,"btc_supply":17365200,"xau_usd":1340.603333,"xag_usd":14.853333,"xpt_usd":null,"copper_usd":null,"brent_usd":62.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.49108486,"xag_per_btc":585.85975282,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":138.2581824,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-06-16","btc_usd":8993.51,"btc_supply":17367000,"xau_usd":1340.126667,"xag_usd":14.846667,"xpt_usd":null,"copper_usd":null,"brent_usd":62.75,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.71094026,"xag_per_btc":605.75952838,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":143.32286853,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-06-17","btc_usd":9285.05,"btc_supply":17368800,"xau_usd":1339.65,"xag_usd":14.84,"xpt_usd":null,"copper_usd":null,"brent_usd":62.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.93095211,"xag_per_btc":625.67722372,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":148.41831841,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-06-18","btc_usd":9009.01,"btc_supply":17370600,"xau_usd":1346.58,"xag_usd":15.01,"xpt_usd":null,"copper_usd":null,"brent_usd":63.35,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.69028947,"xag_per_btc":600.20053298,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":142.2101026,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-06-19","btc_usd":9233.61,"btc_supply":17372400,"xau_usd":1360.36,"xag_usd":15.16,"xpt_usd":null,"copper_usd":null,"brent_usd":62.85,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.78762239,"xag_per_btc":609.07717678,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":146.9150358,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-06-20","btc_usd":9523.81,"btc_supply":17374200,"xau_usd":1388.51,"xag_usd":15.4245,"xpt_usd":null,"copper_usd":null,"brent_usd":65.44,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.85901434,"xag_per_btc":617.44691886,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":145.53499389,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-06-21","btc_usd":9910.8,"btc_supply":17376000,"xau_usd":1399.03,"xag_usd":15.3335,"xpt_usd":null,"copper_usd":null,"brent_usd":65.99,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.08405109,"xag_per_btc":646.3494962,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":150.18639188,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-06-22","btc_usd":10258.2,"btc_supply":17377800,"xau_usd":1405.92,"xag_usd":15.369833,"xpt_usd":null,"copper_usd":null,"brent_usd":65.713333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.29643223,"xag_per_btc":667.42429797,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":156.10530667,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-06-23","btc_usd":10605.6,"btc_supply":17379600,"xau_usd":1412.81,"xag_usd":15.406167,"xpt_usd":null,"copper_usd":null,"brent_usd":65.436667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.50674188,"xag_per_btc":688.39965191,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":162.07426946,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-06-24","btc_usd":10953,"btc_supply":17381400,"xau_usd":1419.7,"xag_usd":15.4425,"xpt_usd":null,"copper_usd":null,"brent_usd":65.16,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.71501021,"xag_per_btc":709.27634774,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":168.09392265,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-06-25","btc_usd":11547,"btc_supply":17383200,"xau_usd":1423.44,"xag_usd":15.37,"xpt_usd":null,"copper_usd":null,"brent_usd":66.24,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.11203844,"xag_per_btc":751.26870527,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":174.32065217,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-06-26","btc_usd":12407,"btc_supply":17385000,"xau_usd":1408.98,"xag_usd":15.27,"xpt_usd":null,"copper_usd":null,"brent_usd":66.85,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.80566083,"xag_per_btc":812.50818599,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":185.59461481,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-06-27","btc_usd":10776,"btc_supply":17386800,"xau_usd":1409.76,"xag_usd":15.26,"xpt_usd":null,"copper_usd":null,"brent_usd":66.78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.64385427,"xag_per_btc":706.15989515,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":161.36567835,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-06-28","btc_usd":12315,"btc_supply":17388600,"xau_usd":1411.07,"xag_usd":15.31,"xpt_usd":null,"copper_usd":null,"brent_usd":67.52,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.72741962,"xag_per_btc":804.37622469,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":182.39040284,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-06-29","btc_usd":11741,"btc_supply":17390400,"xau_usd":1402.113333,"xag_usd":15.256667,"xpt_usd":null,"copper_usd":null,"brent_usd":66.713333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.37378814,"xag_per_btc":769.56520058,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":175.99180662,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-06-30","btc_usd":11167,"btc_supply":17392200,"xau_usd":1393.156667,"xag_usd":15.203333,"xpt_usd":null,"copper_usd":null,"brent_usd":65.906667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.01560963,"xag_per_btc":734.50999199,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":169.43657612,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-07-01","btc_usd":10593,"btc_supply":17394000,"xau_usd":1384.2,"xag_usd":15.15,"xpt_usd":null,"copper_usd":null,"brent_usd":65.1,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.65279584,"xag_per_btc":699.20792079,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":162.71889401,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-07-02","btc_usd":10695,"btc_supply":17395800,"xau_usd":1418.62,"xag_usd":15.32,"xpt_usd":null,"copper_usd":null,"brent_usd":62.72,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.53901679,"xag_per_btc":698.10704961,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":170.51977041,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-07-03","btc_usd":11403,"btc_supply":17397600,"xau_usd":1418.41,"xag_usd":15.3,"xpt_usd":null,"copper_usd":null,"brent_usd":63.53,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.03928342,"xag_per_btc":745.29411765,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":179.49000472,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-07-04","btc_usd":11587,"btc_supply":17399400,"xau_usd":1415.19,"xag_usd":15.2815,"xpt_usd":null,"copper_usd":null,"brent_usd":63.62,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.18759319,"xag_per_btc":758.23708406,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":182.12826155,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-07-05","btc_usd":11136,"btc_supply":17401200,"xau_usd":1400.78,"xag_usd":15.02,"xpt_usd":null,"copper_usd":null,"brent_usd":64.23,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.94985651,"xag_per_btc":741.4114514,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":173.37692667,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-07-06","btc_usd":11534,"btc_supply":17403000,"xau_usd":1399.026667,"xag_usd":15.023333,"xpt_usd":null,"copper_usd":null,"brent_usd":64.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.24430318,"xag_per_btc":767.73908959,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":178.96043445,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-07-07","btc_usd":11932,"btc_supply":17404800,"xau_usd":1397.273333,"xag_usd":15.026667,"xpt_usd":null,"copper_usd":null,"brent_usd":64.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.53948882,"xag_per_btc":794.0549957,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":184.5059533,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-07-08","btc_usd":12330,"btc_supply":17406600,"xau_usd":1395.52,"xag_usd":15.03,"xpt_usd":null,"copper_usd":null,"brent_usd":64.89,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.83541619,"xag_per_btc":820.35928144,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":190.01386963,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-07-09","btc_usd":12563,"btc_supply":17408400,"xau_usd":1397.57,"xag_usd":15.11,"xpt_usd":null,"copper_usd":null,"brent_usd":64.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.98917407,"xag_per_btc":831.43613501,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":195.38102644,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-07-10","btc_usd":11947,"btc_supply":17410200,"xau_usd":1418.93,"xag_usd":15.2365,"xpt_usd":null,"copper_usd":null,"brent_usd":66.41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.41972472,"xag_per_btc":784.10396088,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":179.89760578,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-07-11","btc_usd":11299,"btc_supply":17412000,"xau_usd":1403.83,"xag_usd":15.115,"xpt_usd":null,"copper_usd":null,"brent_usd":67.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.04869535,"xag_per_btc":747.5355607,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":167.04612655,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-07-12","btc_usd":11628,"btc_supply":17413800,"xau_usd":1414.63,"xag_usd":15.23,"xpt_usd":null,"copper_usd":null,"brent_usd":66.65,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.2198172,"xag_per_btc":763.49310571,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":174.4636159,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-07-13","btc_usd":11336.333333,"btc_supply":17415600,"xau_usd":1414.453333,"xag_usd":15.283333,"xpt_usd":null,"copper_usd":null,"brent_usd":66.72,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.01463934,"xag_per_btc":741.74483622,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":169.90907274,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-07-14","btc_usd":11044.666667,"btc_supply":17417400,"xau_usd":1414.276667,"xag_usd":15.336667,"xpt_usd":null,"copper_usd":null,"brent_usd":66.79,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.80941023,"xag_per_btc":720.14777833,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":165.36407646,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-07-15","btc_usd":10753,"btc_supply":17419200,"xau_usd":1414.1,"xag_usd":15.39,"xpt_usd":null,"copper_usd":null,"brent_usd":66.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.60412984,"xag_per_btc":698.70045484,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":160.82859707,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-07-16","btc_usd":9643.2,"btc_supply":17421000,"xau_usd":1406.08,"xag_usd":15.5555,"xpt_usd":null,"copper_usd":null,"brent_usd":65.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.85821575,"xag_per_btc":619.92221401,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":146.39744952,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-07-17","btc_usd":9842.52,"btc_supply":17422800,"xau_usd":1426.51,"xag_usd":15.97,"xpt_usd":null,"copper_usd":null,"brent_usd":63.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.8997203,"xag_per_btc":616.31308704,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":154.58646144,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-07-18","btc_usd":10593,"btc_supply":17424600,"xau_usd":1446.08,"xag_usd":16.35,"xpt_usd":null,"copper_usd":null,"brent_usd":60.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.32532087,"xag_per_btc":647.88990826,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":174.51400329,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-07-19","btc_usd":10406,"btc_supply":17426400,"xau_usd":1425.7,"xag_usd":16.2,"xpt_usd":null,"copper_usd":null,"brent_usd":61.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.29887073,"xag_per_btc":642.34567901,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":170.47837484,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-07-20","btc_usd":10359.666667,"btc_supply":17428200,"xau_usd":1425.43,"xag_usd":16.253333,"xpt_usd":null,"copper_usd":null,"brent_usd":61.346667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.26774845,"xag_per_btc":637.38721572,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":168.87089672,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-07-21","btc_usd":10313.333333,"btc_supply":17430000,"xau_usd":1425.16,"xag_usd":16.306667,"xpt_usd":null,"copper_usd":null,"brent_usd":61.653333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.23661437,"xag_per_btc":632.46114813,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":167.27941266,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-07-22","btc_usd":10267,"btc_supply":17431800,"xau_usd":1424.89,"xag_usd":16.36,"xpt_usd":null,"copper_usd":null,"brent_usd":61.96,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.20546849,"xag_per_btc":627.56723716,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":165.70367979,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-07-23","btc_usd":10121,"btc_supply":17433600,"xau_usd":1417.86,"xag_usd":16.41,"xpt_usd":null,"copper_usd":null,"brent_usd":62.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.13822239,"xag_per_btc":616.75807434,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":162.50802826,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-07-24","btc_usd":9784.74,"btc_supply":17435400,"xau_usd":1425.85,"xag_usd":16.6,"xpt_usd":null,"copper_usd":null,"brent_usd":63.83,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.86239085,"xag_per_btc":589.44216867,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":153.29374902,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-07-25","btc_usd":9891.2,"btc_supply":17437200,"xau_usd":1414.6,"xag_usd":16.41,"xpt_usd":null,"copper_usd":null,"brent_usd":63.47,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.99222395,"xag_per_btc":602.75441804,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":155.84055459,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-07-26","btc_usd":9861.93,"btc_supply":17439000,"xau_usd":1416.66,"xag_usd":16.35,"xpt_usd":null,"copper_usd":null,"brent_usd":62.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.96139511,"xag_per_btc":603.17614679,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":157.89193084,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-07-27","btc_usd":9743.186667,"btc_supply":17440800,"xau_usd":1420.053333,"xag_usd":16.386667,"xpt_usd":null,"copper_usd":null,"brent_usd":62.403333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.86114137,"xag_per_btc":594.58013439,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":156.1324724,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-07-28","btc_usd":9624.443333,"btc_supply":17442600,"xau_usd":1423.446667,"xag_usd":16.423333,"xpt_usd":null,"copper_usd":null,"brent_usd":62.346667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.7613656,"xag_per_btc":586.0225408,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":154.36981311,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-07-29","btc_usd":9505.7,"btc_supply":17444400,"xau_usd":1426.84,"xag_usd":16.46,"xpt_usd":null,"copper_usd":null,"brent_usd":62.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.66206442,"xag_per_btc":577.50303767,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":152.60394927,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-07-30","btc_usd":9578.54,"btc_supply":17446200,"xau_usd":1430.84,"xag_usd":16.57,"xpt_usd":null,"copper_usd":null,"brent_usd":62.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.69434738,"xag_per_btc":578.06517803,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":153.13413269,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-07-31","btc_usd":10050,"btc_supply":17448000,"xau_usd":1413.73,"xag_usd":16.27,"xpt_usd":null,"copper_usd":null,"brent_usd":64.07,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.10885388,"xag_per_btc":617.70129072,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":156.85968472,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-08-01","btc_usd":10417,"btc_supply":17449800,"xau_usd":1445.09,"xag_usd":16.3255,"xpt_usd":null,"copper_usd":null,"brent_usd":62.9,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.20854756,"xag_per_btc":638.0815289,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":165.61208267,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-08-02","btc_usd":10471,"btc_supply":17451600,"xau_usd":1440.97,"xag_usd":16.22,"xpt_usd":null,"copper_usd":null,"brent_usd":61.12,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.26663289,"xag_per_btc":645.56103576,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":171.31871728,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-08-03","btc_usd":10893,"btc_supply":17453400,"xau_usd":1448.646667,"xag_usd":16.2785,"xpt_usd":null,"copper_usd":null,"brent_usd":60.52,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.51943193,"xag_per_btc":669.16484934,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":179.99008592,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-08-04","btc_usd":11315,"btc_supply":17455200,"xau_usd":1456.323333,"xag_usd":16.337,"xpt_usd":null,"copper_usd":null,"brent_usd":59.92,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.76956583,"xag_per_btc":692.59962049,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":188.83511348,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-08-05","btc_usd":11737,"btc_supply":17457000,"xau_usd":1464,"xag_usd":16.3955,"xpt_usd":null,"copper_usd":null,"brent_usd":59.32,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.0170765,"xag_per_btc":715.86715867,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":197.85906945,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-08-06","btc_usd":11377,"btc_supply":17458800,"xau_usd":1474.35,"xag_usd":16.45,"xpt_usd":null,"copper_usd":null,"brent_usd":58.63,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.71662088,"xag_per_btc":691.61094225,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":194.047416,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-08-07","btc_usd":11947,"btc_supply":17460600,"xau_usd":1501.13,"xag_usd":17.11,"xpt_usd":null,"copper_usd":null,"brent_usd":55.03,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.95867113,"xag_per_btc":698.24663939,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":217.09976377,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-08-08","btc_usd":11723,"btc_supply":17462400,"xau_usd":1500.86,"xag_usd":16.93,"xpt_usd":null,"copper_usd":null,"brent_usd":56.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.81085511,"xag_per_btc":692.43945659,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":208.26079233,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-08-09","btc_usd":11820,"btc_supply":17464200,"xau_usd":1498.48,"xag_usd":16.98,"xpt_usd":null,"copper_usd":null,"brent_usd":57.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.88799317,"xag_per_btc":696.1130742,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":206.03102667,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-08-10","btc_usd":11681,"btc_supply":17466000,"xau_usd":1502.726667,"xag_usd":17.01,"xpt_usd":null,"copper_usd":null,"brent_usd":57.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.77320338,"xag_per_btc":686.71369782,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":203.89247687,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-08-11","btc_usd":11542,"btc_supply":17467800,"xau_usd":1506.973333,"xag_usd":17.04,"xpt_usd":null,"copper_usd":null,"brent_usd":57.21,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.65906055,"xag_per_btc":677.34741784,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":201.74794616,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-08-12","btc_usd":11403,"btc_supply":17469600,"xau_usd":1511.22,"xag_usd":17.07,"xpt_usd":null,"copper_usd":null,"brent_usd":57.13,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.54555922,"xag_per_btc":668.01405975,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":199.59740942,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-08-13","btc_usd":10870,"btc_supply":17471400,"xau_usd":1501.5,"xag_usd":16.97,"xpt_usd":null,"copper_usd":null,"brent_usd":59.9,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.23942724,"xag_per_btc":640.54213318,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":181.46911519,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-08-14","btc_usd":10194,"btc_supply":17473200,"xau_usd":1516.33,"xag_usd":17.22,"xpt_usd":null,"copper_usd":null,"brent_usd":57.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.722811,"xag_per_btc":591.98606272,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":176.18389215,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-08-15","btc_usd":10341,"btc_supply":17475000,"xau_usd":1523.31,"xag_usd":17.27,"xpt_usd":null,"copper_usd":null,"brent_usd":57.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.78850661,"xag_per_btc":598.78401853,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":180.25100227,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-08-16","btc_usd":10471,"btc_supply":17476800,"xau_usd":1514.49,"xag_usd":17.12,"xpt_usd":null,"copper_usd":null,"brent_usd":59,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.9138786,"xag_per_btc":611.62383178,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":177.47457627,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-08-17","btc_usd":10557.333333,"btc_supply":17478600,"xau_usd":1508.35,"xag_usd":17.04,"xpt_usd":null,"copper_usd":null,"brent_usd":59.263333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.99925968,"xag_per_btc":619.56181532,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":178.14275368,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-08-18","btc_usd":10643.666667,"btc_supply":17480400,"xau_usd":1502.21,"xag_usd":16.96,"xpt_usd":null,"copper_usd":null,"brent_usd":59.526667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.08533871,"xag_per_btc":627.57468555,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":178.80501636,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-08-19","btc_usd":10730,"btc_supply":17482200,"xau_usd":1496.07,"xag_usd":16.88,"xpt_usd":null,"copper_usd":null,"brent_usd":59.79,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.1721243,"xag_per_btc":635.66350711,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":179.4614484,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-08-20","btc_usd":10799,"btc_supply":17484000,"xau_usd":1507.19,"xag_usd":17.16,"xpt_usd":null,"copper_usd":null,"brent_usd":59.03,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.16498915,"xag_per_btc":629.31235431,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":182.94087752,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-08-21","btc_usd":10060,"btc_supply":17485800,"xau_usd":1502.58,"xag_usd":17.12,"xpt_usd":null,"copper_usd":null,"brent_usd":60.6,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.69515101,"xag_per_btc":587.61682243,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":166.00660066,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-08-22","btc_usd":10142,"btc_supply":17487600,"xau_usd":1498.12,"xag_usd":17.0465,"xpt_usd":null,"copper_usd":null,"brent_usd":59.81,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.76981817,"xag_per_btc":594.9608424,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":169.57030597,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-08-23","btc_usd":10428,"btc_supply":17489400,"xau_usd":1528.7,"xag_usd":17.47,"xpt_usd":null,"copper_usd":null,"brent_usd":58.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.82148231,"xag_per_btc":596.90898683,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":177.8308322,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-08-24","btc_usd":10377.666667,"btc_supply":17491200,"xau_usd":1528.266667,"xag_usd":17.536667,"xpt_usd":null,"copper_usd":null,"brent_usd":58.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.79048159,"xag_per_btc":591.76961432,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":176.9724875,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-08-25","btc_usd":10327.333333,"btc_supply":17493000,"xau_usd":1527.833333,"xag_usd":17.603333,"xpt_usd":null,"copper_usd":null,"brent_usd":58.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.75946329,"xag_per_btc":586.66920253,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":176.11414279,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-08-26","btc_usd":10277,"btc_supply":17494800,"xau_usd":1527.4,"xag_usd":17.67,"xpt_usd":null,"copper_usd":null,"brent_usd":58.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.72842739,"xag_per_btc":581.60724392,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":175.25579809,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-08-27","btc_usd":10142,"btc_supply":17496600,"xau_usd":1542.79,"xag_usd":18.2,"xpt_usd":null,"copper_usd":null,"brent_usd":58.44,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.5738046,"xag_per_btc":557.25274725,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":173.54551677,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-08-28","btc_usd":9727.63,"btc_supply":17498400,"xau_usd":1538.95,"xag_usd":18.36,"xpt_usd":null,"copper_usd":null,"brent_usd":60.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.3209526,"xag_per_btc":529.82734205,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":161.00016551,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-08-29","btc_usd":9514.75,"btc_supply":17500200,"xau_usd":1527.65,"xag_usd":18.27,"xpt_usd":null,"copper_usd":null,"brent_usd":60.59,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.22835728,"xag_per_btc":520.78544061,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":157.03498927,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-08-30","btc_usd":9578.54,"btc_supply":17502000,"xau_usd":1523.72,"xag_usd":18.34,"xpt_usd":null,"copper_usd":null,"brent_usd":61.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.28628619,"xag_per_btc":522.27589967,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":156.922346,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-08-31","btc_usd":9847.026667,"btc_supply":17503800,"xau_usd":1525.573333,"xag_usd":18.382833,"xpt_usd":null,"copper_usd":null,"brent_usd":60.21,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.45464001,"xag_per_btc":535.66426171,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":163.54470465,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-09-01","btc_usd":10115.513333,"btc_supply":17505600,"xau_usd":1527.426667,"xag_usd":18.425667,"xpt_usd":null,"copper_usd":null,"brent_usd":59.38,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.62258526,"xag_per_btc":548.9903477,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":170.3521949,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-09-02","btc_usd":10384,"btc_supply":17507400,"xau_usd":1529.28,"xag_usd":18.4685,"xpt_usd":null,"copper_usd":null,"brent_usd":58.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.79012346,"xag_per_btc":562.25464981,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":177.35269001,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-09-03","btc_usd":10695,"btc_supply":17509200,"xau_usd":1547.13,"xag_usd":19.26,"xpt_usd":null,"copper_usd":null,"brent_usd":57.93,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.91279983,"xag_per_btc":555.29595016,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":184.6193682,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-09-04","btc_usd":10672,"btc_supply":17511000,"xau_usd":1552.54,"xag_usd":19.6,"xpt_usd":null,"copper_usd":null,"brent_usd":60.68,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.87389697,"xag_per_btc":544.48979592,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":175.87343441,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-09-05","btc_usd":10560,"btc_supply":17512800,"xau_usd":1519.06,"xag_usd":18.65,"xpt_usd":null,"copper_usd":null,"brent_usd":62.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.95166748,"xag_per_btc":566.21983914,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":168.42105263,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-09-06","btc_usd":10384,"btc_supply":17514600,"xau_usd":1505.78,"xag_usd":18.05,"xpt_usd":null,"copper_usd":null,"brent_usd":61.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.89609372,"xag_per_btc":575.29085873,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":169.45169713,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-09-07","btc_usd":10352,"btc_supply":17516400,"xau_usd":1503.586667,"xag_usd":18.036667,"xpt_usd":null,"copper_usd":null,"brent_usd":62.183333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.88487084,"xag_per_btc":573.94195945,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":166.47547664,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-09-08","btc_usd":10320,"btc_supply":17518200,"xau_usd":1501.393333,"xag_usd":18.023333,"xpt_usd":null,"copper_usd":null,"brent_usd":63.086667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.87361518,"xag_per_btc":572.59109622,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":163.58448608,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-09-09","btc_usd":10288,"btc_supply":17520000,"xau_usd":1499.2,"xag_usd":18.01,"xpt_usd":null,"copper_usd":null,"brent_usd":63.99,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.86232657,"xag_per_btc":571.238201,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":160.77512111,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-09-10","btc_usd":10101,"btc_supply":17521800,"xau_usd":1485.8,"xag_usd":18.01,"xpt_usd":null,"copper_usd":null,"brent_usd":64.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.79835779,"xag_per_btc":560.85508051,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":156.19297974,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-09-11","btc_usd":10173,"btc_supply":17523600,"xau_usd":1497.04,"xag_usd":18.12,"xpt_usd":null,"copper_usd":null,"brent_usd":63.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.79540961,"xag_per_btc":561.42384106,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":161.42494446,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-09-12","btc_usd":10417,"btc_supply":17525400,"xau_usd":1499.27,"xag_usd":18.1,"xpt_usd":null,"copper_usd":null,"brent_usd":60.76,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.94804805,"xag_per_btc":575.52486188,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":171.44502962,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-09-13","btc_usd":10225,"btc_supply":17527200,"xau_usd":1486.81,"xag_usd":17.44,"xpt_usd":null,"copper_usd":null,"brent_usd":61.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.87713965,"xag_per_btc":586.29587156,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":166.93877551,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-09-14","btc_usd":10253,"btc_supply":17529000,"xau_usd":1490.406667,"xag_usd":17.575,"xpt_usd":null,"copper_usd":null,"brent_usd":63.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.87933047,"xag_per_btc":583.38549075,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":161.10936518,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-09-15","btc_usd":10281,"btc_supply":17530800,"xau_usd":1494.003333,"xag_usd":17.71,"xpt_usd":null,"copper_usd":null,"brent_usd":66.03,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.88151075,"xag_per_btc":580.51948052,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":155.70195366,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-09-16","btc_usd":10309,"btc_supply":17532600,"xau_usd":1497.6,"xag_usd":17.845,"xpt_usd":null,"copper_usd":null,"brent_usd":68.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.88368056,"xag_per_btc":577.69683385,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":150.67231804,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-09-17","btc_usd":10225,"btc_supply":17534400,"xau_usd":1501.37,"xag_usd":18.02,"xpt_usd":null,"copper_usd":null,"brent_usd":65.59,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.81044646,"xag_per_btc":567.42508324,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":155.89266657,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-09-18","btc_usd":10204,"btc_supply":17536200,"xau_usd":1493.96,"xag_usd":17.76,"xpt_usd":null,"copper_usd":null,"brent_usd":64.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.83016948,"xag_per_btc":574.54954955,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":158.71830767,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-09-19","btc_usd":10277,"btc_supply":17538000,"xau_usd":1499.03,"xag_usd":17.79,"xpt_usd":null,"copper_usd":null,"brent_usd":64.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.85576673,"xag_per_btc":577.68409219,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":159.95330739,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-09-20","btc_usd":10163,"btc_supply":17539800,"xau_usd":1516.36,"xag_usd":17.95,"xpt_usd":null,"copper_usd":null,"brent_usd":65.23,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.7022343,"xag_per_btc":566.18384401,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":155.80254484,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-09-21","btc_usd":10024.196667,"btc_supply":17541600,"xau_usd":1518.34,"xag_usd":18.18,"xpt_usd":null,"copper_usd":null,"brent_usd":65.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.60207639,"xag_per_btc":551.38595528,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":154.12356499,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-09-22","btc_usd":9885.393333,"btc_supply":17543400,"xau_usd":1520.32,"xag_usd":18.41,"xpt_usd":null,"copper_usd":null,"brent_usd":64.85,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.50217937,"xag_per_btc":536.95781276,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":152.43474685,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-09-23","btc_usd":9746.59,"btc_supply":17545200,"xau_usd":1522.3,"xag_usd":18.64,"xpt_usd":null,"copper_usd":null,"brent_usd":64.66,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.40254221,"xag_per_btc":522.88572961,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":150.73600371,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-09-24","btc_usd":8673.03,"btc_supply":17547000,"xau_usd":1531.77,"xag_usd":18.61,"xpt_usd":null,"copper_usd":null,"brent_usd":64.13,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.66209679,"xag_per_btc":466.0413756,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":135.24138469,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-09-25","btc_usd":8605.85,"btc_supply":17548800,"xau_usd":1503.95,"xag_usd":17.91,"xpt_usd":null,"copper_usd":null,"brent_usd":62.41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.72216497,"xag_per_btc":480.5053043,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":137.89216472,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-09-26","btc_usd":8090.61,"btc_supply":17550600,"xau_usd":1504.83,"xag_usd":17.82,"xpt_usd":null,"copper_usd":null,"brent_usd":62.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.3764279,"xag_per_btc":454.01851852,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":130.32554768,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-09-27","btc_usd":8012.82,"btc_supply":17552400,"xau_usd":1496.62,"xag_usd":17.49,"xpt_usd":null,"copper_usd":null,"brent_usd":62.48,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.35394422,"xag_per_btc":458.13722127,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":128.24615877,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-09-28","btc_usd":8098.98,"btc_supply":17554200,"xau_usd":1488.653333,"xag_usd":17.323333,"xpt_usd":null,"copper_usd":null,"brent_usd":61.983333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.44047417,"xag_per_btc":467.5185774,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":130.66383507,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-09-29","btc_usd":8185.14,"btc_supply":17556000,"xau_usd":1480.686667,"xag_usd":17.156667,"xpt_usd":null,"copper_usd":null,"brent_usd":61.486667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.52793524,"xag_per_btc":477.08217453,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":133.12056742,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-09-30","btc_usd":8271.3,"btc_supply":17557800,"xau_usd":1472.72,"xag_usd":16.99,"xpt_usd":null,"copper_usd":null,"brent_usd":60.99,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.61634255,"xag_per_btc":486.83343143,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":135.61731431,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-10-01","btc_usd":8326.39,"btc_supply":17559600,"xau_usd":1479.13,"xag_usd":17.24,"xpt_usd":null,"copper_usd":null,"brent_usd":60.06,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.62924827,"xag_per_btc":482.96925754,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":138.63453213,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-10-02","btc_usd":8278.15,"btc_supply":17561400,"xau_usd":1499.43,"xag_usd":17.56,"xpt_usd":null,"copper_usd":null,"brent_usd":57.92,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.5208646,"xag_per_btc":471.42084282,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":142.9238605,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-10-03","btc_usd":8196.72,"btc_supply":17563200,"xau_usd":1505.19,"xag_usd":17.5575,"xpt_usd":null,"copper_usd":null,"brent_usd":58.01,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.44563809,"xag_per_btc":466.85006408,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":141.29839683,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-10-04","btc_usd":8210.18,"btc_supply":17565000,"xau_usd":1505.16,"xag_usd":17.55,"xpt_usd":null,"copper_usd":null,"brent_usd":59.13,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.4546892,"xag_per_btc":467.81652422,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":138.84965331,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-10-05","btc_usd":8212.43,"btc_supply":17566800,"xau_usd":1501.253333,"xag_usd":17.511333,"xpt_usd":null,"copper_usd":null,"brent_usd":59.24,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.47038253,"xag_per_btc":468.97800413,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":138.62981094,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-10-06","btc_usd":8214.68,"btc_supply":17568600,"xau_usd":1497.346667,"xag_usd":17.472667,"xpt_usd":null,"copper_usd":null,"brent_usd":59.35,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.48615774,"xag_per_btc":470.14459785,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":138.41078349,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-10-07","btc_usd":8216.93,"btc_supply":17570400,"xau_usd":1493.44,"xag_usd":17.434,"xpt_usd":null,"copper_usd":null,"brent_usd":59.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.50201548,"xag_per_btc":471.31639325,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":138.19256643,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-10-08","btc_usd":8169.93,"btc_supply":17572200,"xau_usd":1505.54,"xag_usd":17.73,"xpt_usd":null,"copper_usd":null,"brent_usd":58.14,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.42657784,"xag_per_btc":460.79695431,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":140.52167183,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-10-09","btc_usd":8568.98,"btc_supply":17574000,"xau_usd":1505.57,"xag_usd":17.73,"xpt_usd":null,"copper_usd":null,"brent_usd":59.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.69151883,"xag_per_btc":483.30400451,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":143.53400335,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-10-10","btc_usd":8568.98,"btc_supply":17575800,"xau_usd":1494.14,"xag_usd":17.52,"xpt_usd":null,"copper_usd":null,"brent_usd":59.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.73505829,"xag_per_btc":489.09703196,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":145.04028436,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-10-11","btc_usd":8354.22,"btc_supply":17577600,"xau_usd":1485.84,"xag_usd":17.53,"xpt_usd":null,"copper_usd":null,"brent_usd":60.59,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.62255694,"xag_per_btc":476.56702795,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":137.88116851,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-10-12","btc_usd":8344.943333,"btc_supply":17579400,"xau_usd":1488.31,"xag_usd":17.573333,"xpt_usd":null,"copper_usd":null,"brent_usd":59.996667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.60699272,"xag_per_btc":474.86400747,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":139.09011534,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-10-13","btc_usd":8335.666667,"btc_supply":17581200,"xau_usd":1490.78,"xag_usd":17.616667,"xpt_usd":null,"copper_usd":null,"brent_usd":59.403333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.59148008,"xag_per_btc":473.16933827,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":140.32321498,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-10-14","btc_usd":8326.39,"btc_supply":17583000,"xau_usd":1493.25,"xag_usd":17.66,"xpt_usd":null,"copper_usd":null,"brent_usd":58.81,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.57601875,"xag_per_btc":471.48301246,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":141.58119367,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-10-15","btc_usd":8163.27,"btc_supply":17584800,"xau_usd":1481.08,"xag_usd":17.41,"xpt_usd":null,"copper_usd":null,"brent_usd":59.19,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.51170092,"xag_per_btc":468.88397473,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":137.91637101,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-10-16","btc_usd":7987.22,"btc_supply":17586600,"xau_usd":1490.08,"xag_usd":17.4,"xpt_usd":null,"copper_usd":null,"brent_usd":59.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.36026254,"xag_per_btc":459.03563218,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":134.69173693,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-10-17","btc_usd":8071.03,"btc_supply":17588400,"xau_usd":1491.9,"xag_usd":17.5485,"xpt_usd":null,"copper_usd":null,"brent_usd":59.35,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.40990013,"xag_per_btc":459.92705929,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":135.99039596,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-10-18","btc_usd":7968.13,"btc_supply":17590200,"xau_usd":1490.63,"xag_usd":17.5585,"xpt_usd":null,"copper_usd":null,"brent_usd":59.96,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.34547809,"xag_per_btc":453.80470997,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":132.89076051,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-10-19","btc_usd":8055.57,"btc_supply":17592000,"xau_usd":1488.586667,"xag_usd":17.559,"xpt_usd":null,"copper_usd":null,"brent_usd":59.623333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.41155593,"xag_per_btc":458.77157013,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":135.10767672,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-10-20","btc_usd":8143.01,"btc_supply":17593800,"xau_usd":1486.543333,"xag_usd":17.5595,"xpt_usd":null,"copper_usd":null,"brent_usd":59.286667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.47781543,"xag_per_btc":463.73814744,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":137.34976871,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-10-21","btc_usd":8230.45,"btc_supply":17595600,"xau_usd":1484.5,"xag_usd":17.56,"xpt_usd":null,"copper_usd":null,"brent_usd":58.95,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.54425733,"xag_per_btc":468.70444191,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":139.61747243,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-10-22","btc_usd":8110.3,"btc_supply":17597400,"xau_usd":1487.64,"xag_usd":17.52,"xpt_usd":null,"copper_usd":null,"brent_usd":60.5,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.45178941,"xag_per_btc":462.91666667,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":134.05454545,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-10-23","btc_usd":7446.02,"btc_supply":17599200,"xau_usd":1492.13,"xag_usd":17.5505,"xpt_usd":null,"copper_usd":null,"brent_usd":60.52,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.99019522,"xag_per_btc":424.26255662,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":123.03403833,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-10-24","btc_usd":7457.12,"btc_supply":17601000,"xau_usd":1503.95,"xag_usd":17.802,"xpt_usd":null,"copper_usd":null,"brent_usd":61.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.95835633,"xag_per_btc":418.8922593,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":120.84135472,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-10-25","btc_usd":8650.52,"btc_supply":17602800,"xau_usd":1505.77,"xag_usd":18.07,"xpt_usd":null,"copper_usd":null,"brent_usd":62.06,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.74491456,"xag_per_btc":478.72274488,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":139.38962295,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-10-26","btc_usd":8920.593333,"btc_supply":17604600,"xau_usd":1501.376667,"xag_usd":17.996833,"xpt_usd":null,"copper_usd":null,"brent_usd":61.503333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.94160914,"xag_per_btc":495.67572989,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":145.0424375,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-10-27","btc_usd":9190.666667,"btc_supply":17606400,"xau_usd":1496.983333,"xag_usd":17.923667,"xpt_usd":null,"copper_usd":null,"brent_usd":60.946667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.13945825,"xag_per_btc":512.76709543,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":150.79851154,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-10-28","btc_usd":9460.74,"btc_supply":17610000,"xau_usd":1492.59,"xag_usd":17.8505,"xpt_usd":null,"copper_usd":null,"brent_usd":60.39,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.33847205,"xag_per_btc":529.99859948,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":156.66070541,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-10-29","btc_usd":9469.7,"btc_supply":17611800,"xau_usd":1488.35,"xag_usd":17.83,"xpt_usd":null,"copper_usd":null,"brent_usd":61.05,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.36254913,"xag_per_btc":531.11048794,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":155.11384111,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-10-30","btc_usd":9225.09,"btc_supply":17613600,"xau_usd":1496.54,"xag_usd":17.88,"xpt_usd":null,"copper_usd":null,"brent_usd":60.22,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.16427894,"xag_per_btc":515.94463087,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":153.18980405,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-10-31","btc_usd":9132.42,"btc_supply":17615400,"xau_usd":1513.17,"xag_usd":18.12,"xpt_usd":null,"copper_usd":null,"brent_usd":59.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.03529015,"xag_per_btc":503.99668874,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":154.00370995,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-11-01","btc_usd":9225.09,"btc_supply":17617200,"xau_usd":1514.34,"xag_usd":18.117,"xpt_usd":null,"copper_usd":null,"brent_usd":60.17,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.09182218,"xag_per_btc":509.195231,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":153.31710155,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-11-02","btc_usd":9282.893333,"btc_supply":17619000,"xau_usd":1512.836667,"xag_usd":18.098,"xpt_usd":null,"copper_usd":null,"brent_usd":60.953333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.13608431,"xag_per_btc":512.92371163,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":152.29508997,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-11-03","btc_usd":9340.696667,"btc_supply":17620800,"xau_usd":1511.333333,"xag_usd":18.079,"xpt_usd":null,"copper_usd":null,"brent_usd":61.736667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.1804345,"xag_per_btc":516.66002915,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":151.29901112,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-11-04","btc_usd":9398.5,"btc_supply":17622600,"xau_usd":1509.83,"xag_usd":18.06,"xpt_usd":null,"copper_usd":null,"brent_usd":62.52,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.224873,"xag_per_btc":520.40420819,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":150.32789507,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-11-05","btc_usd":9328.36,"btc_supply":17624400,"xau_usd":1483.61,"xag_usd":17.58,"xpt_usd":null,"copper_usd":null,"brent_usd":62.72,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.28760928,"xag_per_btc":530.62343572,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":148.73022959,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-11-06","btc_usd":9345.79,"btc_supply":17626200,"xau_usd":1490.58,"xag_usd":17.64,"xpt_usd":null,"copper_usd":null,"brent_usd":62.11,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.26990165,"xag_per_btc":529.80668934,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":150.47158268,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-11-07","btc_usd":9233.61,"btc_supply":17628000,"xau_usd":1468.51,"xag_usd":17.11,"xpt_usd":null,"copper_usd":null,"brent_usd":62.6,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.28774064,"xag_per_btc":539.6616014,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":147.50175719,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-11-08","btc_usd":8802.82,"btc_supply":17629800,"xau_usd":1458.8,"xag_usd":16.81,"xpt_usd":null,"copper_usd":null,"brent_usd":62,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.03428846,"xag_per_btc":523.66567519,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":141.98096774,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-11-09","btc_usd":8774.68,"btc_supply":17631600,"xau_usd":1457.806667,"xag_usd":16.826667,"xpt_usd":null,"copper_usd":null,"brent_usd":62.193333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.01909718,"xag_per_btc":521.47463309,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":141.08714836,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-11-10","btc_usd":8746.54,"btc_supply":17633400,"xau_usd":1456.813333,"xag_usd":16.843333,"xpt_usd":null,"copper_usd":null,"brent_usd":62.386667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.00388519,"xag_per_btc":519.28795803,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":140.19886653,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-11-11","btc_usd":8718.4,"btc_supply":17635200,"xau_usd":1455.82,"xag_usd":16.86,"xpt_usd":null,"copper_usd":null,"brent_usd":62.58,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.98865244,"xag_per_btc":517.10557533,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":139.31607542,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-11-12","btc_usd":8771.93,"btc_supply":17637000,"xau_usd":1456.3,"xag_usd":16.7675,"xpt_usd":null,"copper_usd":null,"brent_usd":62.19,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.02343611,"xag_per_btc":523.15073803,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":141.05049043,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-11-13","btc_usd":8756.57,"btc_supply":17638800,"xau_usd":1463.55,"xag_usd":16.97,"xpt_usd":null,"copper_usd":null,"brent_usd":62.27,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.98310273,"xag_per_btc":516.00294638,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":140.62261121,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-11-14","btc_usd":8658.01,"btc_supply":17640600,"xau_usd":1471.36,"xag_usd":17.03,"xpt_usd":null,"copper_usd":null,"brent_usd":62.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.88435869,"xag_per_btc":508.39753376,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":138.6168748,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-11-15","btc_usd":8474.58,"btc_supply":17642400,"xau_usd":1466.91,"xag_usd":16.96,"xpt_usd":null,"copper_usd":null,"brent_usd":63.32,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.77716424,"xag_per_btc":499.68042453,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":133.83733418,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-11-16","btc_usd":8388.696667,"btc_supply":17644200,"xau_usd":1468.406667,"xag_usd":16.985833,"xpt_usd":null,"copper_usd":null,"brent_usd":63.153333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.71278846,"xag_per_btc":493.86430839,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":132.83062458,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-11-17","btc_usd":8302.813333,"btc_supply":17646000,"xau_usd":1469.903333,"xag_usd":17.011667,"xpt_usd":null,"copper_usd":null,"brent_usd":62.986667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.64854378,"xag_per_btc":488.06582759,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":131.81858524,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-11-18","btc_usd":8216.93,"btc_supply":17647800,"xau_usd":1471.4,"xag_usd":17.0375,"xpt_usd":null,"copper_usd":null,"brent_usd":62.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.58442979,"xag_per_btc":482.28495965,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":130.80117797,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-11-19","btc_usd":8143.32,"btc_supply":17649600,"xau_usd":1472.46,"xag_usd":17.15,"xpt_usd":null,"copper_usd":null,"brent_usd":62.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.53041848,"xag_per_btc":474.82915452,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":130.56469456,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-11-20","btc_usd":8090.61,"btc_supply":17651400,"xau_usd":1471.6,"xag_usd":17.1485,"xpt_usd":null,"copper_usd":null,"brent_usd":63.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.49783229,"xag_per_btc":471.79695017,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":126.81206897,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-11-21","btc_usd":7639.42,"btc_supply":17653200,"xau_usd":1464.46,"xag_usd":17.1,"xpt_usd":null,"copper_usd":null,"brent_usd":64.99,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.21654398,"xag_per_btc":446.7497076,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":117.54762271,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-11-22","btc_usd":7342.14,"btc_supply":17655000,"xau_usd":1462.16,"xag_usd":17,"xpt_usd":null,"copper_usd":null,"brent_usd":64.83,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.02143404,"xag_per_btc":431.89058824,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":113.25219806,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-11-23","btc_usd":7304.98,"btc_supply":17656800,"xau_usd":1459.866667,"xag_usd":16.963333,"xpt_usd":null,"copper_usd":null,"brent_usd":64.776667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.00386793,"xag_per_btc":430.63353175,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":112.77177938,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-11-24","btc_usd":7267.82,"btc_supply":17658600,"xau_usd":1457.573333,"xag_usd":16.926667,"xpt_usd":null,"copper_usd":null,"brent_usd":64.723333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.98624655,"xag_per_btc":429.37100375,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":112.2905707,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-11-25","btc_usd":7230.66,"btc_supply":17660400,"xau_usd":1455.28,"xag_usd":16.89,"xpt_usd":null,"copper_usd":null,"brent_usd":64.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.96856962,"xag_per_btc":428.10301954,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":111.80856657,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-11-26","btc_usd":7163.32,"btc_supply":17662200,"xau_usd":1461.36,"xag_usd":17.08,"xpt_usd":null,"copper_usd":null,"brent_usd":64.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.90181749,"xag_per_btc":419.39812646,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":110.51095341,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-11-27","btc_usd":7547.17,"btc_supply":17664000,"xau_usd":1454.44,"xag_usd":16.96,"xpt_usd":null,"copper_usd":null,"brent_usd":65.03,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.18905558,"xag_per_btc":444.99823113,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":116.05674304,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-11-28","btc_usd":7396.45,"btc_supply":17665800,"xau_usd":1455.86,"xag_usd":16.9495,"xpt_usd":null,"copper_usd":null,"brent_usd":64.68,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.0804679,"xag_per_btc":436.38160418,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":114.35451453,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-11-29","btc_usd":7757.95,"btc_supply":17667600,"xau_usd":1464.02,"xag_usd":17.019,"xpt_usd":null,"copper_usd":null,"brent_usd":64.5,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.29907378,"xag_per_btc":455.84053117,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":120.27829457,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-11-30","btc_usd":7622.946667,"btc_supply":17669400,"xau_usd":1463.476667,"xag_usd":16.982667,"xpt_usd":null,"copper_usd":null,"brent_usd":64.066667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.20879276,"xag_per_btc":448.86628626,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":118.98459876,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-12-01","btc_usd":7487.943333,"btc_supply":17671200,"xau_usd":1462.933333,"xag_usd":16.946333,"xpt_usd":null,"copper_usd":null,"brent_usd":63.633333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.11844468,"xag_per_btc":441.86216174,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":117.67328505,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-12-02","btc_usd":7352.94,"btc_supply":17673000,"xau_usd":1462.39,"xag_usd":16.91,"xpt_usd":null,"copper_usd":null,"brent_usd":63.2,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.02802946,"xag_per_btc":434.82791248,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":116.34398734,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-12-03","btc_usd":7331.38,"btc_supply":17674800,"xau_usd":1477.49,"xag_usd":17.17,"xpt_usd":null,"copper_usd":null,"brent_usd":62.95,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.9620505,"xag_per_btc":426.98776937,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":116.46354249,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-12-04","btc_usd":7225.43,"btc_supply":17676600,"xau_usd":1474.62,"xag_usd":16.86,"xpt_usd":null,"copper_usd":null,"brent_usd":65.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.89985895,"xag_per_btc":428.55456702,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":110.73455939,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-12-05","btc_usd":7423.9,"btc_supply":17678400,"xau_usd":1476.07,"xag_usd":16.96,"xpt_usd":null,"copper_usd":null,"brent_usd":65.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.02950402,"xag_per_btc":437.72995283,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":113.04857621,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-12-06","btc_usd":7457.12,"btc_supply":17680200,"xau_usd":1460.61,"xag_usd":16.57,"xpt_usd":null,"copper_usd":null,"brent_usd":66.5,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.10548333,"xag_per_btc":450.03741702,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":112.13714286,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-12-07","btc_usd":7420.593333,"btc_supply":17682000,"xau_usd":1460.946667,"xag_usd":16.583333,"xpt_usd":null,"copper_usd":null,"brent_usd":66.48,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.07930474,"xag_per_btc":447.4729738,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":111.62144003,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-12-08","btc_usd":7384.066667,"btc_supply":17683800,"xau_usd":1461.283333,"xag_usd":16.596667,"xpt_usd":null,"copper_usd":null,"brent_usd":66.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.05313822,"xag_per_btc":444.91262414,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":111.10542683,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-12-09","btc_usd":7347.54,"btc_supply":17685600,"xau_usd":1461.62,"xag_usd":16.61,"xpt_usd":null,"copper_usd":null,"brent_usd":66.44,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.02698376,"xag_per_btc":442.3564118,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":110.58910295,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-12-10","btc_usd":7251.63,"btc_supply":17687400,"xau_usd":1464.35,"xag_usd":16.67,"xpt_usd":null,"copper_usd":null,"brent_usd":66.57,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.95211527,"xag_per_btc":435.01079784,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":108.93240198,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-12-11","btc_usd":7204.61,"btc_supply":17689200,"xau_usd":1474.72,"xag_usd":16.86,"xpt_usd":null,"copper_usd":null,"brent_usd":65.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.88540876,"xag_per_btc":427.31969158,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":110.21278874,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-12-12","btc_usd":7199.42,"btc_supply":17691000,"xau_usd":1469.84,"xag_usd":16.93,"xpt_usd":null,"copper_usd":null,"brent_usd":66.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.89809775,"xag_per_btc":425.24630833,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":107.9859007,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-12-13","btc_usd":7267.44,"btc_supply":17692800,"xau_usd":1476.61,"xag_usd":16.9475,"xpt_usd":null,"copper_usd":null,"brent_usd":67.44,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.9217058,"xag_per_btc":428.82077003,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":107.76156584,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-12-14","btc_usd":7145.396667,"btc_supply":17694600,"xau_usd":1476.47,"xag_usd":16.978333,"xpt_usd":null,"copper_usd":null,"brent_usd":67.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.83951361,"xag_per_btc":420.8538416,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":105.63862606,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-12-15","btc_usd":7023.353333,"btc_supply":17696400,"xau_usd":1476.33,"xag_usd":17.009167,"xpt_usd":null,"copper_usd":null,"brent_usd":67.84,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.75730584,"xag_per_btc":412.91577259,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":103.52820361,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-12-16","btc_usd":6901.31,"btc_supply":17698200,"xau_usd":1476.19,"xag_usd":17.04,"xpt_usd":null,"copper_usd":null,"brent_usd":68.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.67508248,"xag_per_btc":405.0064554,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":101.43018812,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-12-17","btc_usd":6600.66,"btc_supply":17700000,"xau_usd":1476.16,"xag_usd":17.014,"xpt_usd":null,"copper_usd":null,"brent_usd":68.99,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.47150715,"xag_per_btc":387.9546256,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":95.67560516,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-12-18","btc_usd":7363.77,"btc_supply":17701800,"xau_usd":1475.48,"xag_usd":17.015,"xpt_usd":null,"copper_usd":null,"brent_usd":69.12,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.99076233,"xag_per_btc":432.78107552,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":106.53602431,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-12-19","btc_usd":7168.46,"btc_supply":17703600,"xau_usd":1478.75,"xag_usd":17.06,"xpt_usd":null,"copper_usd":null,"brent_usd":69.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.84764835,"xag_per_btc":420.19109027,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":102.84734577,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-12-20","btc_usd":7220.22,"btc_supply":17705400,"xau_usd":1477.58,"xag_usd":17.18,"xpt_usd":null,"copper_usd":null,"brent_usd":68.66,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.88651714,"xag_per_btc":420.26891735,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":105.15904457,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-12-21","btc_usd":7246.57,"btc_supply":17707200,"xau_usd":1480.31,"xag_usd":17.27,"xpt_usd":null,"copper_usd":null,"brent_usd":68.27,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.89530571,"xag_per_btc":419.6045165,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":106.14574484,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-12-22","btc_usd":7272.92,"btc_supply":17709000,"xau_usd":1483.04,"xag_usd":17.36,"xpt_usd":null,"copper_usd":null,"brent_usd":67.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.90406193,"xag_per_btc":418.94700461,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":107.14378315,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-12-23","btc_usd":7299.27,"btc_supply":17710800,"xau_usd":1485.77,"xag_usd":17.45,"xpt_usd":null,"copper_usd":null,"brent_usd":67.49,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.91278596,"xag_per_btc":418.29627507,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":108.15335605,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-12-24","btc_usd":7189.07,"btc_supply":17712600,"xau_usd":1499.56,"xag_usd":17.7825,"xpt_usd":null,"copper_usd":null,"brent_usd":69.26,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.79411961,"xag_per_btc":404.27780121,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":103.79829627,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-12-25","btc_usd":7199.44,"btc_supply":17714400,"xau_usd":1505.425,"xag_usd":17.84125,"xpt_usd":null,"copper_usd":null,"brent_usd":69.26,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.78233057,"xag_per_btc":403.52777972,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":103.94802195,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-12-26","btc_usd":7209.81,"btc_supply":17716200,"xau_usd":1511.29,"xag_usd":17.9,"xpt_usd":null,"copper_usd":null,"brent_usd":69.26,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.77063304,"xag_per_btc":402.78268156,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":104.09774762,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-12-27","btc_usd":7230.66,"btc_supply":17718000,"xau_usd":1510.86,"xag_usd":17.75,"xpt_usd":null,"copper_usd":null,"brent_usd":68.91,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.78579087,"xag_per_btc":407.36112676,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":104.92903788,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-12-28","btc_usd":7242.92,"btc_supply":17719800,"xau_usd":1512.28,"xag_usd":17.81,"xpt_usd":null,"copper_usd":null,"brent_usd":68.706667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.78940408,"xag_per_btc":406.67714767,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":105.41800842,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-12-29","btc_usd":7255.18,"btc_supply":17721600,"xau_usd":1513.7,"xag_usd":17.87,"xpt_usd":null,"copper_usd":null,"brent_usd":68.503333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.7930105,"xag_per_btc":405.99776161,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":105.90988325,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-12-30","btc_usd":7267.44,"btc_supply":17723400,"xau_usd":1515.12,"xag_usd":17.93,"xpt_usd":null,"copper_usd":null,"brent_usd":68.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.79661017,"xag_per_btc":405.32292248,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":106.40468521,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2019-12-31","btc_usd":7194.24,"btc_supply":17725200,"xau_usd":1517.305,"xag_usd":17.853,"xpt_usd":null,"copper_usd":null,"brent_usd":67.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.74145936,"xag_per_btc":402.97092926,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":106.15670651,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-01-01","btc_usd":7081.44,"btc_supply":17727000,"xau_usd":1523.2225,"xag_usd":17.9365,"xpt_usd":null,"copper_usd":null,"brent_usd":67.41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.64898595,"xag_per_btc":394.8061216,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":105.05028927,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-01-02","btc_usd":6968.64,"btc_supply":17728800,"xau_usd":1529.14,"xag_usd":18.02,"xpt_usd":null,"copper_usd":null,"brent_usd":67.05,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.55722825,"xag_per_btc":386.71698113,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":103.93199105,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-01-03","btc_usd":7326.01,"btc_supply":17730600,"xau_usd":1549.02,"xag_usd":18.02,"xpt_usd":null,"copper_usd":null,"brent_usd":69.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.7294483,"xag_per_btc":406.54883463,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":106.05110017,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-01-04","btc_usd":7458.01,"btc_supply":17732400,"xau_usd":1554.593333,"xag_usd":18.063333,"xpt_usd":null,"copper_usd":null,"brent_usd":69.47,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.79740254,"xag_per_btc":412.8811665,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":107.35583705,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-01-05","btc_usd":7590.01,"btc_supply":17734200,"xau_usd":1560.166667,"xag_usd":18.106667,"xpt_usd":null,"copper_usd":null,"brent_usd":69.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.86487127,"xag_per_btc":419.18316607,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":108.6460063,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-01-06","btc_usd":7722.01,"btc_supply":17736000,"xau_usd":1565.74,"xag_usd":18.15,"xpt_usd":null,"copper_usd":null,"brent_usd":70.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.9318597,"xag_per_btc":425.45509642,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":109.92185053,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-01-07","btc_usd":8032.13,"btc_supply":17737800,"xau_usd":1574.26,"xag_usd":18.4055,"xpt_usd":null,"copper_usd":null,"brent_usd":68.74,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.10216229,"xag_per_btc":436.39835919,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":116.84797789,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-01-08","btc_usd":8071.03,"btc_supply":17739600,"xau_usd":1556.42,"xag_usd":18.1,"xpt_usd":null,"copper_usd":null,"brent_usd":67.31,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.18563755,"xag_per_btc":445.91325967,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":119.90833457,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-01-09","btc_usd":7806.4,"btc_supply":17741400,"xau_usd":1552.39,"xag_usd":17.9,"xpt_usd":null,"copper_usd":null,"brent_usd":66.58,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.02863327,"xag_per_btc":436.11173184,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":117.24842295,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-01-10","btc_usd":8071.03,"btc_supply":17743200,"xau_usd":1560.3,"xag_usd":18.0795,"xpt_usd":null,"copper_usd":null,"brent_usd":66.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.17274242,"xag_per_btc":446.4188722,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":120.87808896,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-01-11","btc_usd":8086.313333,"btc_supply":17745000,"xau_usd":1556.163333,"xag_usd":18.039667,"xpt_usd":null,"copper_usd":null,"brent_usd":65.893333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.19631401,"xag_per_btc":448.25180714,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":122.7182321,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-01-12","btc_usd":8101.596667,"btc_supply":17746800,"xau_usd":1552.026667,"xag_usd":17.999833,"xpt_usd":null,"copper_usd":null,"brent_usd":65.016667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.22001125,"xag_per_btc":450.09287958,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":124.60799732,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-01-13","btc_usd":8116.88,"btc_supply":17748600,"xau_usd":1547.89,"xag_usd":17.96,"xpt_usd":null,"copper_usd":null,"brent_usd":64.14,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.24383516,"xag_per_btc":451.94209354,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":126.54942314,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-01-14","btc_usd":8748.91,"btc_supply":17750400,"xau_usd":1546.44,"xag_usd":17.8,"xpt_usd":null,"copper_usd":null,"brent_usd":64.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.65745195,"xag_per_btc":491.51179775,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":135.74724593,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-01-15","btc_usd":8849.56,"btc_supply":17752200,"xau_usd":1556.29,"xag_usd":18.0055,"xpt_usd":null,"copper_usd":null,"brent_usd":63.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.6863181,"xag_per_btc":491.4920441,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":139.82556486,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-01-16","btc_usd":8718.4,"btc_supply":17754000,"xau_usd":1552.48,"xag_usd":17.94,"xpt_usd":null,"copper_usd":null,"brent_usd":64.63,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.61578893,"xag_per_btc":485.9754738,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":134.89710661,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-01-17","btc_usd":8865.25,"btc_supply":17755800,"xau_usd":1557.07,"xag_usd":18.02,"xpt_usd":null,"copper_usd":null,"brent_usd":64.05,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.69354621,"xag_per_btc":491.9672586,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":138.41139735,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-01-18","btc_usd":8798.67,"btc_supply":17757600,"xau_usd":1558.253333,"xag_usd":18.0355,"xpt_usd":null,"copper_usd":null,"brent_usd":64.243333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.64649522,"xag_per_btc":487.85284578,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":136.95849186,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-01-19","btc_usd":8732.09,"btc_supply":17759400,"xau_usd":1559.436667,"xag_usd":18.051,"xpt_usd":null,"copper_usd":null,"brent_usd":64.436667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.59951564,"xag_per_btc":483.74549886,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":135.51430275,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-01-20","btc_usd":8665.51,"btc_supply":17761200,"xau_usd":1560.62,"xag_usd":18.0665,"xpt_usd":null,"copper_usd":null,"brent_usd":64.63,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.5526073,"xag_per_btc":479.64519968,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":134.078756,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-01-21","btc_usd":8710.8,"btc_supply":17763000,"xau_usd":1558.21,"xag_usd":17.79,"xpt_usd":null,"copper_usd":null,"brent_usd":63.66,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.59026062,"xag_per_btc":489.64586847,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":136.83317625,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-01-22","btc_usd":8643.04,"btc_supply":17764800,"xau_usd":1558.9,"xag_usd":17.8375,"xpt_usd":null,"copper_usd":null,"brent_usd":62.11,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.54431971,"xag_per_btc":484.54323756,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":139.15697955,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-01-23","btc_usd":8396.31,"btc_supply":17766600,"xau_usd":1562.91,"xag_usd":17.8,"xpt_usd":null,"copper_usd":null,"brent_usd":61.26,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.37222873,"xag_per_btc":471.70280899,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":137.06023506,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-01-24","btc_usd":8481.76,"btc_supply":17768400,"xau_usd":1571.66,"xag_usd":18.12,"xpt_usd":null,"copper_usd":null,"brent_usd":59.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.39668885,"xag_per_btc":468.08830022,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":142.93495113,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-01-25","btc_usd":8622.746667,"btc_supply":17770200,"xau_usd":1575.12,"xag_usd":18.113333,"xpt_usd":null,"copper_usd":null,"brent_usd":59.073333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.4743427,"xag_per_btc":476.04417514,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":145.96682173,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-01-26","btc_usd":8763.733333,"btc_supply":17772000,"xau_usd":1578.58,"xag_usd":18.106667,"xpt_usd":null,"copper_usd":null,"brent_usd":58.806667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.55165613,"xag_per_btc":484.00588209,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":149.02618666,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-01-27","btc_usd":8904.72,"btc_supply":17773800,"xau_usd":1582.04,"xag_usd":18.1,"xpt_usd":null,"copper_usd":null,"brent_usd":58.54,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.62863139,"xag_per_btc":491.97348066,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":152.11342672,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-01-28","btc_usd":9149.13,"btc_supply":17775600,"xau_usd":1567.29,"xag_usd":17.47,"xpt_usd":null,"copper_usd":null,"brent_usd":59.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.83754761,"xag_per_btc":523.70520893,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":154.10358767,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-01-29","btc_usd":9337.07,"btc_supply":17777400,"xau_usd":1576.82,"xag_usd":17.56,"xpt_usd":null,"copper_usd":null,"brent_usd":59.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.92145584,"xag_per_btc":531.7238041,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":157.03111335,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-01-30","btc_usd":9560.23,"btc_supply":17779200,"xau_usd":1574.47,"xag_usd":17.837,"xpt_usd":null,"copper_usd":null,"brent_usd":57.72,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.07203059,"xag_per_btc":535.97746258,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":165.63115038,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-01-31","btc_usd":9310.99,"btc_supply":17781000,"xau_usd":1586.88,"xag_usd":18.0315,"xpt_usd":null,"copper_usd":null,"brent_usd":57.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.8674821,"xag_per_btc":516.37356848,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":161.17344643,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-02-01","btc_usd":9299.473333,"btc_supply":17782800,"xau_usd":1583.5,"xag_usd":17.914333,"xpt_usd":null,"copper_usd":null,"brent_usd":56.513333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.8727334,"xag_per_btc":519.10798649,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":164.55361663,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-02-02","btc_usd":9287.956667,"btc_supply":17784600,"xau_usd":1580.12,"xag_usd":17.797167,"xpt_usd":null,"copper_usd":null,"brent_usd":55.256667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.87800716,"xag_per_btc":521.87837913,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":168.08752991,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-02-03","btc_usd":9276.44,"btc_supply":17786400,"xau_usd":1576.74,"xag_usd":17.68,"xpt_usd":null,"copper_usd":null,"brent_usd":54,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.88330352,"xag_per_btc":524.68552036,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":171.78592593,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-02-04","btc_usd":9182.74,"btc_supply":17788200,"xau_usd":1552.91,"xag_usd":17.59,"xpt_usd":null,"copper_usd":null,"brent_usd":53.9,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.91324674,"xag_per_btc":522.04320637,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":170.36623377,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-02-05","btc_usd":9624.64,"btc_supply":17790000,"xau_usd":1555.99,"xag_usd":17.61,"xpt_usd":null,"copper_usd":null,"brent_usd":55.36,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.18554104,"xag_per_btc":546.54400909,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":173.85549133,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-02-06","btc_usd":9671.18,"btc_supply":17791800,"xau_usd":1566.73,"xag_usd":17.82,"xpt_usd":null,"copper_usd":null,"brent_usd":55.18,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.17284408,"xag_per_btc":542.71492705,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":175.26603842,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-02-07","btc_usd":9727.63,"btc_supply":17793600,"xau_usd":1570.19,"xag_usd":17.71,"xpt_usd":null,"copper_usd":null,"brent_usd":54.53,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.19519294,"xag_per_btc":549.27329193,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":178.39042729,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-02-08","btc_usd":9765.926667,"btc_supply":17795400,"xau_usd":1570.843333,"xag_usd":17.73,"xpt_usd":null,"copper_usd":null,"brent_usd":54.15,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.21699597,"xag_per_btc":550.8136868,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":180.34952294,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-02-09","btc_usd":9804.223333,"btc_supply":17797200,"xau_usd":1571.496667,"xag_usd":17.75,"xpt_usd":null,"copper_usd":null,"brent_usd":53.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.23878086,"xag_per_btc":552.35061031,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":182.33630896,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-02-10","btc_usd":9842.52,"btc_supply":17799000,"xau_usd":1572.15,"xag_usd":17.77,"xpt_usd":null,"copper_usd":null,"brent_usd":53.39,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.26054766,"xag_per_btc":553.88407428,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":184.35137666,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-02-11","btc_usd":10225,"btc_supply":17800800,"xau_usd":1567.93,"xag_usd":17.65,"xpt_usd":null,"copper_usd":null,"brent_usd":54,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.52133705,"xag_per_btc":579.32011331,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":189.35185185,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-02-12","btc_usd":10352,"btc_supply":17802600,"xau_usd":1566.09,"xag_usd":17.49,"xpt_usd":null,"copper_usd":null,"brent_usd":55.54,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.61009265,"xag_per_btc":591.8810749,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":186.38818869,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-02-13","btc_usd":10215,"btc_supply":17804400,"xau_usd":1576.01,"xag_usd":17.65,"xpt_usd":null,"copper_usd":null,"brent_usd":56.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.48155786,"xag_per_btc":578.75354108,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":181.30990415,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-02-14","btc_usd":10363,"btc_supply":17806200,"xau_usd":1582.65,"xag_usd":17.7295,"xpt_usd":null,"copper_usd":null,"brent_usd":57.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.54787856,"xag_per_btc":584.50604924,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":180.63447795,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-02-15","btc_usd":10119.97,"btc_supply":17808000,"xau_usd":1582.2,"xag_usd":17.748167,"xpt_usd":null,"copper_usd":null,"brent_usd":57.523333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.39613829,"xag_per_btc":570.19803792,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":175.92808817,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-02-16","btc_usd":9876.94,"btc_supply":17809800,"xau_usd":1581.75,"xag_usd":17.766833,"xpt_usd":null,"copper_usd":null,"brent_usd":57.676667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.24431168,"xag_per_btc":555.92012375,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":171.24671923,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-02-17","btc_usd":9633.91,"btc_supply":17811600,"xau_usd":1581.3,"xag_usd":17.7855,"xpt_usd":null,"copper_usd":null,"brent_usd":57.83,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.09239866,"xag_per_btc":541.67214866,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":166.59017811,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-02-18","btc_usd":10183,"btc_supply":17813400,"xau_usd":1601.62,"xag_usd":18.17,"xpt_usd":null,"copper_usd":null,"brent_usd":57.35,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.35793759,"xag_per_btc":560.42927903,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":177.55884917,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-02-19","btc_usd":9680.54,"btc_supply":17815200,"xau_usd":1611.76,"xag_usd":18.435,"xpt_usd":null,"copper_usd":null,"brent_usd":59.72,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.00619199,"xag_per_btc":525.11743965,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":162.09879437,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-02-20","btc_usd":9624.64,"btc_supply":17817000,"xau_usd":1619.63,"xag_usd":18.367,"xpt_usd":null,"copper_usd":null,"brent_usd":59.57,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.94249304,"xag_per_btc":524.0180759,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":161.56857479,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-02-21","btc_usd":9718.17,"btc_supply":17818800,"xau_usd":1643.37,"xag_usd":18.5,"xpt_usd":null,"copper_usd":null,"brent_usd":58.6,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.91356177,"xag_per_btc":525.30648649,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":165.8390785,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-02-22","btc_usd":9693.18,"btc_supply":17820600,"xau_usd":1648.716667,"xag_usd":18.546667,"xpt_usd":null,"copper_usd":null,"brent_usd":57.97,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.87922728,"xag_per_btc":522.63730189,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":167.21028118,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-02-23","btc_usd":9668.19,"btc_supply":17822400,"xau_usd":1654.063333,"xag_usd":18.593333,"xpt_usd":null,"copper_usd":null,"brent_usd":57.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.84511476,"xag_per_btc":519.98154392,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":168.61161493,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-02-24","btc_usd":9643.2,"btc_supply":17824200,"xau_usd":1659.41,"xag_usd":18.64,"xpt_usd":null,"copper_usd":null,"brent_usd":56.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.81122206,"xag_per_btc":517.33905579,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":170.04408394,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-02-25","btc_usd":9389.67,"btc_supply":17826000,"xau_usd":1635.21,"xag_usd":18,"xpt_usd":null,"copper_usd":null,"brent_usd":55.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.7421799,"xag_per_btc":521.64833333,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":169.82582746,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-02-26","btc_usd":8795.07,"btc_supply":17827800,"xau_usd":1640.98,"xag_usd":17.92,"xpt_usd":null,"copper_usd":null,"brent_usd":54.96,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.35964485,"xag_per_btc":490.79631696,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":160.02674672,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-02-27","btc_usd":8795.07,"btc_supply":17829600,"xau_usd":1645,"xag_usd":17.7775,"xpt_usd":null,"copper_usd":null,"brent_usd":52.19,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.34654711,"xag_per_btc":494.73041766,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":168.5202146,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-02-28","btc_usd":8620.69,"btc_supply":17831400,"xau_usd":1577.4,"xag_usd":16.62,"xpt_usd":null,"copper_usd":null,"brent_usd":51.31,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.46512616,"xag_per_btc":518.69374248,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":168.01188852,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-02-29","btc_usd":8725.976667,"btc_supply":17833200,"xau_usd":1581.39,"xag_usd":16.656667,"xpt_usd":null,"copper_usd":null,"brent_usd":51.713333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.51791567,"xag_per_btc":523.87291329,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":168.73746403,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-03-01","btc_usd":8831.263333,"btc_supply":17835000,"xau_usd":1585.38,"xag_usd":16.693333,"xpt_usd":null,"copper_usd":null,"brent_usd":52.116667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.57043947,"xag_per_btc":529.02936358,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":169.45180575,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-03-02","btc_usd":8936.55,"btc_supply":17836800,"xau_usd":1589.37,"xag_usd":16.73,"xpt_usd":null,"copper_usd":null,"brent_usd":52.52,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.62269956,"xag_per_btc":534.16317992,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":170.15517898,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-03-03","btc_usd":8787.35,"btc_supply":17838600,"xau_usd":1640.92,"xag_usd":17.22,"xpt_usd":null,"copper_usd":null,"brent_usd":52.24,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.35513614,"xag_per_btc":510.29907085,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":168.21114089,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-03-04","btc_usd":8756.57,"btc_supply":17840400,"xau_usd":1636.97,"xag_usd":17.22,"xpt_usd":null,"copper_usd":null,"brent_usd":51.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.34925503,"xag_per_btc":508.5116144,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":168.85017354,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-03-05","btc_usd":9082.65,"btc_supply":17842200,"xau_usd":1672.21,"xag_usd":17.44,"xpt_usd":null,"copper_usd":null,"brent_usd":51.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.43152475,"xag_per_btc":520.79415138,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":177.08422694,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-03-06","btc_usd":9132.42,"btc_supply":17844000,"xau_usd":1673.21,"xag_usd":17.33,"xpt_usd":null,"copper_usd":null,"brent_usd":45.6,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.4580238,"xag_per_btc":526.97172533,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":200.27236842,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-03-07","btc_usd":8717.093333,"btc_supply":17845800,"xau_usd":1675.073333,"xag_usd":17.228333,"xpt_usd":null,"copper_usd":null,"brent_usd":42.176667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.20400699,"xag_per_btc":505.97427697,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":206.68046939,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-03-08","btc_usd":8301.766667,"btc_supply":17847600,"xau_usd":1676.936667,"xag_usd":17.126667,"xpt_usd":null,"copper_usd":null,"brent_usd":38.753333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.95055468,"xag_per_btc":484.72751102,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":214.22071405,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-03-09","btc_usd":7886.44,"btc_supply":17849400,"xau_usd":1678.8,"xag_usd":17.025,"xpt_usd":null,"copper_usd":null,"brent_usd":35.33,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.697665,"xag_per_btc":463.22701909,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":223.22219077,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-03-10","btc_usd":7968.13,"btc_supply":17851200,"xau_usd":1650.35,"xag_usd":16.8925,"xpt_usd":null,"copper_usd":null,"brent_usd":35.57,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.82814554,"xag_per_btc":471.69631493,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":224.01265111,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-03-11","btc_usd":7993.61,"btc_supply":17853000,"xau_usd":1637.57,"xag_usd":16.7705,"xpt_usd":null,"copper_usd":null,"brent_usd":34.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.88138522,"xag_per_btc":476.64708864,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":232.03512337,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-03-12","btc_usd":5783.69,"btc_supply":17854800,"xau_usd":1577.89,"xag_usd":15.8485,"xpt_usd":null,"copper_usd":null,"brent_usd":31.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.6654583,"xag_per_btc":364.93611383,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":186.45035461,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-03-13","btc_usd":5437.74,"btc_supply":17856600,"xau_usd":1529.75,"xag_usd":14.7,"xpt_usd":null,"copper_usd":null,"brent_usd":32.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.55465926,"xag_per_btc":369.91428571,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":168.61209302,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-03-14","btc_usd":5272.063333,"btc_supply":17858400,"xau_usd":1520.161667,"xag_usd":14.071833,"xpt_usd":null,"copper_usd":null,"brent_usd":30.826667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.46809385,"xag_per_btc":374.65363134,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":171.02281388,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-03-15","btc_usd":5106.386667,"btc_supply":17860200,"xau_usd":1510.573333,"xag_usd":13.443667,"xpt_usd":null,"copper_usd":null,"brent_usd":29.403333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.38042951,"xag_per_btc":379.83584888,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":173.66693317,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-03-16","btc_usd":4940.71,"btc_supply":17862000,"xau_usd":1500.985,"xag_usd":12.8155,"xpt_usd":null,"copper_usd":null,"brent_usd":27.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.29164515,"xag_per_btc":385.52612071,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":176.58005718,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-03-17","btc_usd":5461.5,"btc_supply":17863800,"xau_usd":1530.37,"xag_usd":12.6545,"xpt_usd":null,"copper_usd":null,"brent_usd":27.97,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.56874481,"xag_per_btc":431.58560196,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":195.26278155,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-03-18","btc_usd":5353.32,"btc_supply":17865600,"xau_usd":1476.99,"xag_usd":11.9545,"xpt_usd":null,"copper_usd":null,"brent_usd":22.79,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.62447952,"xag_per_btc":447.80793843,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":234.89776218,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-03-19","btc_usd":6297.23,"btc_supply":17867400,"xau_usd":1471.175,"xag_usd":12.1165,"xpt_usd":null,"copper_usd":null,"brent_usd":23.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.28040852,"xag_per_btc":519.72351752,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":262.60341952,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-03-20","btc_usd":5963.03,"btc_supply":17869200,"xau_usd":1497.36,"xag_usd":12.6,"xpt_usd":null,"copper_usd":null,"brent_usd":25.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.98236229,"xag_per_btc":473.25634921,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":233.38669276,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-03-21","btc_usd":6131.456667,"btc_supply":17871000,"xau_usd":1517.138333,"xag_usd":12.8245,"xpt_usd":null,"copper_usd":null,"brent_usd":24.95,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.04146183,"xag_per_btc":478.10492939,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":245.74976621,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-03-22","btc_usd":6299.883333,"btc_supply":17872800,"xau_usd":1536.916667,"xag_usd":13.049,"xpt_usd":null,"copper_usd":null,"brent_usd":24.35,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.09904029,"xag_per_btc":482.78667584,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":258.72210813,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-03-23","btc_usd":6468.31,"btc_supply":17874600,"xau_usd":1556.695,"xag_usd":13.2735,"xpt_usd":null,"copper_usd":null,"brent_usd":23.75,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.15515563,"xag_per_btc":487.31005387,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":272.34989474,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-03-24","btc_usd":6784.26,"btc_supply":17876400,"xau_usd":1630.05,"xag_usd":14.414,"xpt_usd":null,"copper_usd":null,"brent_usd":24.5,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.16199503,"xag_per_btc":470.67156931,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":276.90857143,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-03-25","btc_usd":6706.91,"btc_supply":17878200,"xau_usd":1613.095,"xag_usd":14.5135,"xpt_usd":null,"copper_usd":null,"brent_usd":25.62,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.15778984,"xag_per_btc":462.11527199,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":261.78415301,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-03-26","btc_usd":6724.95,"btc_supply":17880000,"xau_usd":1627.46,"xag_usd":14.3965,"xpt_usd":null,"copper_usd":null,"brent_usd":23.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.13217529,"xag_per_btc":467.12395374,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":285.56050955,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-03-27","btc_usd":6693.44,"btc_supply":17881800,"xau_usd":1620.75,"xag_usd":14.5025,"xpt_usd":null,"copper_usd":null,"brent_usd":22.39,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.12984112,"xag_per_btc":461.53697638,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":298.94774453,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-03-28","btc_usd":6643.793333,"btc_supply":17883600,"xau_usd":1621.366667,"xag_usd":14.351667,"xpt_usd":null,"copper_usd":null,"brent_usd":21.323333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.09765013,"xag_per_btc":462.92833669,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":311.5738676,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-03-29","btc_usd":6594.146667,"btc_supply":17885400,"xau_usd":1621.983333,"xag_usd":14.200833,"xpt_usd":null,"copper_usd":null,"brent_usd":20.256667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.06548362,"xag_per_btc":464.3492862,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":325.52969682,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-03-30","btc_usd":6544.5,"btc_supply":17885400,"xau_usd":1622.6,"xag_usd":14.05,"xpt_usd":null,"copper_usd":null,"brent_usd":19.19,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.03334155,"xag_per_btc":465.80071174,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":341.03699844,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-03-31","btc_usd":6459.95,"btc_supply":17887200,"xau_usd":1575.15,"xag_usd":13.978,"xpt_usd":null,"copper_usd":null,"brent_usd":14.85,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.10116497,"xag_per_btc":462.15123766,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":435.01346801,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-04-01","btc_usd":6377.55,"btc_supply":17889000,"xau_usd":1591.81,"xag_usd":13.96,"xpt_usd":null,"copper_usd":null,"brent_usd":14.97,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.0064769,"xag_per_btc":456.84455587,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":426.02204409,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-04-02","btc_usd":6844.63,"btc_supply":17890800,"xau_usd":1613.65,"xag_usd":14.49,"xpt_usd":null,"copper_usd":null,"brent_usd":20.24,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.24170669,"xag_per_btc":472.36922015,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":338.17341897,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-04-03","btc_usd":6788.87,"btc_supply":17892600,"xau_usd":1622.39,"xag_usd":14.4,"xpt_usd":null,"copper_usd":null,"brent_usd":24.33,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.18448708,"xag_per_btc":471.44930556,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":279.03288122,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-04-04","btc_usd":6959.003333,"btc_supply":17894400,"xau_usd":1635.626667,"xag_usd":14.606667,"xpt_usd":null,"copper_usd":null,"brent_usd":23.746667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.25464042,"xag_per_btc":476.42650668,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":293.05179262,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-04-05","btc_usd":7129.136667,"btc_supply":17896200,"xau_usd":1648.863333,"xag_usd":14.813333,"xpt_usd":null,"copper_usd":null,"brent_usd":23.163333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.32366742,"xag_per_btc":481.26486234,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":307.77680686,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-04-06","btc_usd":7299.27,"btc_supply":17898000,"xau_usd":1662.1,"xag_usd":15.02,"xpt_usd":null,"copper_usd":null,"brent_usd":22.58,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.39159497,"xag_per_btc":485.97003995,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":323.26262179,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-04-07","btc_usd":7183.91,"btc_supply":17899800,"xau_usd":1648.9,"xag_usd":15.0175,"xpt_usd":null,"copper_usd":null,"brent_usd":22.1,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.35678937,"xag_per_btc":478.36923589,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":325.0638009,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-04-08","btc_usd":7336.76,"btc_supply":17901600,"xau_usd":1646,"xag_usd":14.97,"xpt_usd":null,"copper_usd":null,"brent_usd":25.22,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.45732685,"xag_per_btc":490.09752839,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":290.91038858,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-04-09","btc_usd":7315.29,"btc_supply":17903400,"xau_usd":1683.25,"xag_usd":15.44,"xpt_usd":null,"copper_usd":null,"brent_usd":20.23,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.34593198,"xag_per_btc":473.78821244,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":361.60603065,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-04-10","btc_usd":7196.455,"btc_supply":17905200,"xau_usd":1691.205,"xag_usd":15.435,"xpt_usd":null,"copper_usd":null,"brent_usd":20.23,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.25522335,"xag_per_btc":466.24263039,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":355.73183391,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-04-11","btc_usd":7077.62,"btc_supply":17907000,"xau_usd":1699.16,"xag_usd":15.43,"xpt_usd":null,"copper_usd":null,"brent_usd":20.23,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.16536406,"xag_per_btc":458.69215813,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":349.85763717,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-04-12","btc_usd":6958.785,"btc_supply":17908800,"xau_usd":1707.115,"xag_usd":15.425,"xpt_usd":null,"copper_usd":null,"brent_usd":20.23,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.07634225,"xag_per_btc":451.13679092,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":343.98344043,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-04-13","btc_usd":6839.95,"btc_supply":17910600,"xau_usd":1715.07,"xag_usd":15.42,"xpt_usd":null,"copper_usd":null,"brent_usd":20.23,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.98814626,"xag_per_btc":443.57652399,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":338.1092437,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-04-14","btc_usd":6858.71,"btc_supply":17912400,"xau_usd":1727.15,"xag_usd":15.75,"xpt_usd":null,"copper_usd":null,"brent_usd":21.74,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.97111426,"xag_per_btc":435.47365079,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":315.48804048,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-04-15","btc_usd":6738.54,"btc_supply":17914200,"xau_usd":1717.13,"xag_usd":15.45,"xpt_usd":null,"copper_usd":null,"brent_usd":19.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":3.92430393,"xag_per_btc":436.15145631,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":340.33030303,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-04-16","btc_usd":7082.15,"btc_supply":17916000,"xau_usd":1717.7,"xag_usd":15.49,"xpt_usd":null,"copper_usd":null,"brent_usd":18.69,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.12304244,"xag_per_btc":457.20787605,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":378.92723381,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-04-17","btc_usd":7077.14,"btc_supply":17917800,"xau_usd":1684.1,"xag_usd":15.17,"xpt_usd":null,"copper_usd":null,"brent_usd":19.75,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.20232765,"xag_per_btc":466.52208306,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":358.33620253,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-04-18","btc_usd":7007.47,"btc_supply":17919600,"xau_usd":1688.083333,"xag_usd":15.217333,"xpt_usd":null,"copper_usd":null,"brent_usd":18.953333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.15113985,"xag_per_btc":460.49265006,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":369.72230689,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-04-19","btc_usd":6937.8,"btc_supply":17921400,"xau_usd":1692.066667,"xag_usd":15.264667,"xpt_usd":null,"copper_usd":null,"brent_usd":18.156667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.10019306,"xag_per_btc":454.50057967,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":382.10757514,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-04-20","btc_usd":6868.13,"btc_supply":17923200,"xau_usd":1696.05,"xag_usd":15.312,"xpt_usd":null,"copper_usd":null,"brent_usd":17.36,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.04948557,"xag_per_btc":448.54558516,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":395.62960829,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-04-21","btc_usd":6901.31,"btc_supply":17925000,"xau_usd":1686.1,"xag_usd":14.89,"xpt_usd":null,"copper_usd":null,"brent_usd":9.12,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.09306091,"xag_per_btc":463.48623237,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":756.72258772,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-04-22","btc_usd":7102.27,"btc_supply":17926800,"xau_usd":1714.12,"xag_usd":15.09,"xpt_usd":null,"copper_usd":null,"brent_usd":13.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.14339136,"xag_per_btc":470.66070245,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":515.77850399,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-04-23","btc_usd":7598.78,"btc_supply":17928600,"xau_usd":1730.33,"xag_usd":15.24,"xpt_usd":null,"copper_usd":null,"brent_usd":15.06,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.39152069,"xag_per_btc":498.60761155,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":504.56706507,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-04-24","btc_usd":7530.12,"btc_supply":17930400,"xau_usd":1728.03,"xag_usd":15.24,"xpt_usd":null,"copper_usd":null,"brent_usd":15.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.35763268,"xag_per_btc":494.1023622,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":474.48771267,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-04-25","btc_usd":7600.06,"btc_supply":17932200,"xau_usd":1723.398333,"xag_usd":15.2315,"xpt_usd":null,"copper_usd":null,"brent_usd":15.636667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.40992651,"xag_per_btc":498.96989791,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":486.04091908,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-04-26","btc_usd":7670,"btc_supply":17934000,"xau_usd":1718.766667,"xag_usd":15.223,"xpt_usd":null,"copper_usd":null,"brent_usd":15.403333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.46250218,"xag_per_btc":503.84286934,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":497.9441787,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-04-27","btc_usd":7739.94,"btc_supply":17935800,"xau_usd":1714.135,"xag_usd":15.2145,"xpt_usd":null,"copper_usd":null,"brent_usd":15.17,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.51536198,"xag_per_btc":508.72128562,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":510.21357943,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-04-28","btc_usd":7739.94,"btc_supply":17937600,"xau_usd":1708.08,"xag_usd":15.17,"xpt_usd":null,"copper_usd":null,"brent_usd":15.6,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":4.53136855,"xag_per_btc":510.21357943,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":496.15,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-04-29","btc_usd":8865.25,"btc_supply":17939400,"xau_usd":1713.32,"xag_usd":15.29,"xpt_usd":null,"copper_usd":null,"brent_usd":17.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.1743107,"xag_per_btc":579.80706344,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":496.37458007,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-04-30","btc_usd":8764.24,"btc_supply":17941200,"xau_usd":1686.855,"xag_usd":14.961,"xpt_usd":null,"copper_usd":null,"brent_usd":18.11,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.19560958,"xag_per_btc":585.80576165,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":483.94478189,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-05-01","btc_usd":8733.62,"btc_supply":17943000,"xau_usd":1699.23,"xag_usd":14.95,"xpt_usd":null,"copper_usd":null,"brent_usd":18.49,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.13975153,"xag_per_btc":584.18862876,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":472.34288805,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-05-02","btc_usd":8806.596667,"btc_supply":17944800,"xau_usd":1700.066667,"xag_usd":14.896667,"xpt_usd":null,"copper_usd":null,"brent_usd":19.126667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.18014784,"xag_per_btc":591.17899776,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":460.4355096,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-05-03","btc_usd":8879.573333,"btc_supply":17946600,"xau_usd":1700.903333,"xag_usd":14.843333,"xpt_usd":null,"copper_usd":null,"brent_usd":19.763333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.2205044,"xag_per_btc":598.21964063,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":449.29533561,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-05-04","btc_usd":8952.55,"btc_supply":17948400,"xau_usd":1701.74,"xag_usd":14.79,"xpt_usd":null,"copper_usd":null,"brent_usd":20.4,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.26082128,"xag_per_btc":605.31102096,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":438.8504902,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-05-05","btc_usd":8968.61,"btc_supply":17950200,"xau_usd":1705.93,"xag_usd":14.96,"xpt_usd":null,"copper_usd":null,"brent_usd":25.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.25731419,"xag_per_btc":599.50601604,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":352.26276512,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-05-06","btc_usd":9293.68,"btc_supply":17952000,"xau_usd":1685.78,"xag_usd":14.85,"xpt_usd":null,"copper_usd":null,"brent_usd":24.2,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.51298509,"xag_per_btc":625.83703704,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":384.03636364,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-05-07","btc_usd":9881.42,"btc_supply":17953800,"xau_usd":1715.94,"xag_usd":15.34,"xpt_usd":null,"copper_usd":null,"brent_usd":24.23,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.75860461,"xag_per_btc":644.16036506,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":407.81758151,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-05-08","btc_usd":9960.16,"btc_supply":17955600,"xau_usd":1707.15,"xag_usd":15.51,"xpt_usd":null,"copper_usd":null,"brent_usd":24.555,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.83437894,"xag_per_btc":642.17666022,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":405.62655264,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-05-09","btc_usd":9501.336667,"btc_supply":17957400,"xau_usd":1704.1,"xag_usd":15.503333,"xpt_usd":null,"copper_usd":null,"brent_usd":24.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.57557459,"xag_per_btc":612.85767822,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":381.88652199,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-05-10","btc_usd":9042.513333,"btc_supply":17959200,"xau_usd":1701.05,"xag_usd":15.496667,"xpt_usd":null,"copper_usd":null,"brent_usd":25.205,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.31584218,"xag_per_btc":583.51343118,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":358.75871188,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-05-11","btc_usd":8583.69,"btc_supply":17961000,"xau_usd":1698,"xag_usd":15.49,"xpt_usd":null,"copper_usd":null,"brent_usd":25.53,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.05517668,"xag_per_btc":554.14396385,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":336.21974148,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-05-12","btc_usd":8764.24,"btc_supply":17962800,"xau_usd":1702.82,"xag_usd":15.45,"xpt_usd":null,"copper_usd":null,"brent_usd":26.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.1468975,"xag_per_btc":567.26472492,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":328.61792276,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-05-13","btc_usd":9354.54,"btc_supply":17964600,"xau_usd":1715.08,"xag_usd":15.57,"xpt_usd":null,"copper_usd":null,"brent_usd":27.89,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.45428785,"xag_per_btc":600.80539499,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":335.4083901,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-05-14","btc_usd":9765.63,"btc_supply":17966400,"xau_usd":1730.22,"xag_usd":15.87,"xpt_usd":null,"copper_usd":null,"brent_usd":29.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.64415508,"xag_per_btc":615.35160681,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":326.93773016,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-05-15","btc_usd":9337.07,"btc_supply":17968200,"xau_usd":1742.98,"xag_usd":16.62,"xpt_usd":null,"copper_usd":null,"brent_usd":30.95,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.35695762,"xag_per_btc":561.79723225,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":301.68239095,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-05-16","btc_usd":9454.686667,"btc_supply":17970000,"xau_usd":1739.411667,"xag_usd":16.739667,"xpt_usd":null,"copper_usd":null,"brent_usd":31.733333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.43556586,"xag_per_btc":564.80733261,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":297.94180986,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-05-17","btc_usd":9572.303333,"btc_supply":17971800,"xau_usd":1735.843333,"xag_usd":16.859333,"xpt_usd":null,"copper_usd":null,"brent_usd":32.516667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.51449728,"xag_per_btc":567.77473539,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":294.38144238,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-05-18","btc_usd":9689.92,"btc_supply":17973600,"xau_usd":1732.275,"xag_usd":16.979,"xpt_usd":null,"copper_usd":null,"brent_usd":33.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.59375388,"xag_per_btc":570.70027681,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":290.98858859,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-05-19","btc_usd":9680.54,"btc_supply":17975400,"xau_usd":1745.07,"xag_usd":17.347,"xpt_usd":null,"copper_usd":null,"brent_usd":33.06,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.54736486,"xag_per_btc":558.05268923,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":292.81730188,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-05-20","btc_usd":9551.1,"btc_supply":17977200,"xau_usd":1748.32,"xag_usd":17.55,"xpt_usd":null,"copper_usd":null,"brent_usd":34.76,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.46301592,"xag_per_btc":544.22222222,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":274.77272727,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-05-21","btc_usd":9099.18,"btc_supply":17979000,"xau_usd":1727.38,"xag_usd":17.11,"xpt_usd":null,"copper_usd":null,"brent_usd":34.78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.26761917,"xag_per_btc":531.80479252,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":261.62104658,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-05-22","btc_usd":9174.31,"btc_supply":17980800,"xau_usd":1735.38,"xag_usd":17.18,"xpt_usd":null,"copper_usd":null,"brent_usd":33.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.28662887,"xag_per_btc":534.01105937,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":271.42928994,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-05-23","btc_usd":9084.446667,"btc_supply":17982600,"xau_usd":1733.813333,"xag_usd":17.181667,"xpt_usd":null,"copper_usd":null,"brent_usd":33.8375,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.23957596,"xag_per_btc":528.72906145,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":268.47274967,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-05-24","btc_usd":8994.583333,"btc_supply":17984400,"xau_usd":1732.246667,"xag_usd":17.183333,"xpt_usd":null,"copper_usd":null,"brent_usd":33.875,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.19243795,"xag_per_btc":523.44811877,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":265.52275522,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-05-25","btc_usd":8904.72,"btc_supply":17986200,"xau_usd":1730.68,"xag_usd":17.185,"xpt_usd":null,"copper_usd":null,"brent_usd":33.9125,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.1452146,"xag_per_btc":518.16816992,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":262.57928492,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-05-26","btc_usd":8849.56,"btc_supply":17988000,"xau_usd":1711.13,"xag_usd":17.131,"xpt_usd":null,"copper_usd":null,"brent_usd":33.95,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.17176369,"xag_per_btc":516.58163563,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":260.66450663,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-05-27","btc_usd":9074.41,"btc_supply":17989800,"xau_usd":1709.4,"xag_usd":17.24,"xpt_usd":null,"copper_usd":null,"brent_usd":32.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.30853516,"xag_per_btc":526.35788863,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":277.25053468,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-05-28","btc_usd":9442.87,"btc_supply":17991600,"xau_usd":1718.64,"xag_usd":17.37,"xpt_usd":null,"copper_usd":null,"brent_usd":33.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.4943851,"xag_per_btc":543.63097294,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":277.8949382,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-05-29","btc_usd":9398.5,"btc_supply":17993400,"xau_usd":1731.5,"xag_usd":17.86,"xpt_usd":null,"copper_usd":null,"brent_usd":34.15,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.42795264,"xag_per_btc":526.23180291,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":275.21229868,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-05-30","btc_usd":9483.17,"btc_supply":17995200,"xau_usd":1734.193333,"xag_usd":18.01,"xpt_usd":null,"copper_usd":null,"brent_usd":35.013333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.46834648,"xag_per_btc":526.55024986,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":270.84453799,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-05-31","btc_usd":9567.84,"btc_supply":17997000,"xau_usd":1736.886667,"xag_usd":18.16,"xpt_usd":null,"copper_usd":null,"brent_usd":35.876667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.50861503,"xag_per_btc":526.86343612,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":266.68698071,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-06-01","btc_usd":9652.51,"btc_supply":17998800,"xau_usd":1739.58,"xag_usd":18.31,"xpt_usd":null,"copper_usd":null,"brent_usd":36.74,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.5487589,"xag_per_btc":527.17149099,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":262.72482308,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-06-02","btc_usd":9523.81,"btc_supply":18000600,"xau_usd":1727.76,"xag_usd":18.07,"xpt_usd":null,"copper_usd":null,"brent_usd":37.72,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.51222971,"xag_per_btc":527.05091312,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":252.48700954,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-06-03","btc_usd":9587.73,"btc_supply":18002400,"xau_usd":1699.75,"xag_usd":17.65,"xpt_usd":null,"copper_usd":null,"brent_usd":37.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.64067069,"xag_per_btc":543.21416431,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":252.44154818,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-06-04","btc_usd":9775.17,"btc_supply":18004200,"xau_usd":1714.09,"xag_usd":17.71,"xpt_usd":null,"copper_usd":null,"brent_usd":38.41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.70283357,"xag_per_btc":551.95765104,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":254.49544389,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-06-05","btc_usd":9727.63,"btc_supply":18006000,"xau_usd":1681.82,"xag_usd":17.4,"xpt_usd":null,"copper_usd":null,"brent_usd":41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.78398996,"xag_per_btc":559.0591954,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":237.25926829,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-06-06","btc_usd":9724.476667,"btc_supply":18007800,"xau_usd":1687.37,"xag_usd":17.523333,"xpt_usd":null,"copper_usd":null,"brent_usd":40.553333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.76309681,"xag_per_btc":554.94446559,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":239.79475786,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-06-07","btc_usd":9721.323333,"btc_supply":18009600,"xau_usd":1692.92,"xag_usd":17.646667,"xpt_usd":null,"copper_usd":null,"brent_usd":40.106667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.74234065,"xag_per_btc":550.8872204,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":242.38671673,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-06-08","btc_usd":9718.17,"btc_supply":18011400,"xau_usd":1698.47,"xag_usd":17.77,"xpt_usd":null,"copper_usd":null,"brent_usd":39.66,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.72172014,"xag_per_btc":546.88632527,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":245.03706505,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-06-09","btc_usd":9823.18,"btc_supply":18013200,"xau_usd":1715.28,"xag_usd":17.52,"xpt_usd":null,"copper_usd":null,"brent_usd":40.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.72686675,"xag_per_btc":560.68378995,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":242.84746601,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-06-10","btc_usd":9852.22,"btc_supply":18015000,"xau_usd":1737.76,"xag_usd":18.11,"xpt_usd":null,"copper_usd":null,"brent_usd":41.18,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.66949406,"xag_per_btc":544.02098288,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":239.24769305,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-06-11","btc_usd":9345.79,"btc_supply":18016800,"xau_usd":1727.12,"xag_usd":17.635,"xpt_usd":null,"copper_usd":null,"brent_usd":37.76,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.41119899,"xag_per_btc":529.95690388,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":247.50503178,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-06-12","btc_usd":9425.07,"btc_supply":18018600,"xau_usd":1731.37,"xag_usd":17.5,"xpt_usd":null,"copper_usd":null,"brent_usd":38.54,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.44370643,"xag_per_btc":538.57542857,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":244.55293202,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-06-13","btc_usd":9431.003333,"btc_supply":18020400,"xau_usd":1729.283333,"xag_usd":17.46,"xpt_usd":null,"copper_usd":null,"brent_usd":38.84,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.45370626,"xag_per_btc":540.14910269,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":242.81676964,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-06-14","btc_usd":9436.936667,"btc_supply":18022200,"xau_usd":1727.196667,"xag_usd":17.42,"xpt_usd":null,"copper_usd":null,"brent_usd":39.14,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.46373024,"xag_per_btc":541.73000385,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":241.10722195,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-06-15","btc_usd":9442.87,"btc_supply":18024000,"xau_usd":1725.11,"xag_usd":17.38,"xpt_usd":null,"copper_usd":null,"brent_usd":39.44,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.47377848,"xag_per_btc":543.31818182,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":239.42368154,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-06-16","btc_usd":9505.7,"btc_supply":18025800,"xau_usd":1726.72,"xag_usd":17.46,"xpt_usd":null,"copper_usd":null,"brent_usd":40.75,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.50506162,"xag_per_btc":544.42726231,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":233.26871166,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-06-17","btc_usd":9407.34,"btc_supply":18027600,"xau_usd":1726.82,"xag_usd":17.5,"xpt_usd":null,"copper_usd":null,"brent_usd":40.47,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.44778263,"xag_per_btc":537.56228571,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":232.45218681,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-06-18","btc_usd":9363.3,"btc_supply":18029400,"xau_usd":1722.82,"xag_usd":17.39,"xpt_usd":null,"copper_usd":null,"brent_usd":41.75,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.43486841,"xag_per_btc":538.43013226,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":224.27065868,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-06-19","btc_usd":9302.33,"btc_supply":18031200,"xau_usd":1742.52,"xag_usd":17.66,"xpt_usd":null,"copper_usd":null,"brent_usd":42.33,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.33843514,"xag_per_btc":526.74575311,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":219.75738247,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-06-20","btc_usd":9431.526667,"btc_supply":18033000,"xau_usd":1746.493333,"xag_usd":17.676667,"xpt_usd":null,"copper_usd":null,"brent_usd":42.62,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.40026491,"xag_per_btc":533.557976,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":221.29344596,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-06-21","btc_usd":9560.723333,"btc_supply":18034800,"xau_usd":1750.466667,"xag_usd":17.693333,"xpt_usd":null,"copper_usd":null,"brent_usd":42.91,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.46181399,"xag_per_btc":540.35739524,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":222.80874698,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-06-22","btc_usd":9689.92,"btc_supply":18036600,"xau_usd":1754.44,"xag_usd":17.71,"xpt_usd":null,"copper_usd":null,"brent_usd":43.2,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.52308429,"xag_per_btc":547.14398645,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":224.3037037,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-06-23","btc_usd":9652.51,"btc_supply":18038400,"xau_usd":1768.38,"xag_usd":17.95,"xpt_usd":null,"copper_usd":null,"brent_usd":42.72,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.4583913,"xag_per_btc":537.74428969,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":225.94826779,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-06-24","btc_usd":9267.84,"btc_supply":18040200,"xau_usd":1760.92,"xag_usd":17.5,"xpt_usd":null,"copper_usd":null,"brent_usd":40.4,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.26306703,"xag_per_btc":529.59085714,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":229.4019802,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-06-25","btc_usd":9302.33,"btc_supply":18042000,"xau_usd":1763.72,"xag_usd":17.8,"xpt_usd":null,"copper_usd":null,"brent_usd":41.18,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.27426689,"xag_per_btc":522.60280899,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":225.8943662,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-06-26","btc_usd":9165.9,"btc_supply":18043800,"xau_usd":1770.97,"xag_usd":17.83,"xpt_usd":null,"copper_usd":null,"brent_usd":40.97,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.17563821,"xag_per_btc":514.07178912,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":223.72223578,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-06-27","btc_usd":9179.966667,"btc_supply":18045600,"xau_usd":1771.62,"xag_usd":17.84,"xpt_usd":null,"copper_usd":null,"brent_usd":41.173333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.18167929,"xag_per_btc":514.57212259,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":222.95903679,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-06-28","btc_usd":9194.033333,"btc_supply":18047400,"xau_usd":1772.27,"xag_usd":17.85,"xpt_usd":null,"copper_usd":null,"brent_usd":41.376667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.18771594,"xag_per_btc":515.07189541,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":222.20333341,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-06-29","btc_usd":9208.1,"btc_supply":18049200,"xau_usd":1772.92,"xag_usd":17.86,"xpt_usd":null,"copper_usd":null,"brent_usd":41.58,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.19374817,"xag_per_btc":515.57110862,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":221.45502646,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-06-30","btc_usd":9165.9,"btc_supply":18051000,"xau_usd":1780.96,"xag_usd":18.2,"xpt_usd":null,"copper_usd":null,"brent_usd":41.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.14660632,"xag_per_btc":503.62087912,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":220.12247839,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-07-01","btc_usd":9242.14,"btc_supply":18052800,"xau_usd":1770.15,"xag_usd":18.01,"xpt_usd":null,"copper_usd":null,"brent_usd":42.18,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.22110556,"xag_per_btc":513.16712937,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":219.11190138,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-07-02","btc_usd":9140.77,"btc_supply":18054600,"xau_usd":1775.33,"xag_usd":17.96,"xpt_usd":null,"copper_usd":null,"brent_usd":43.19,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.14877234,"xag_per_btc":508.95155902,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":211.64088909,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-07-03","btc_usd":9082.65,"btc_supply":18056400,"xau_usd":1775.725,"xag_usd":18.0485,"xpt_usd":null,"copper_usd":null,"brent_usd":42.92,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.11489673,"xag_per_btc":503.23572596,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":211.61812675,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-07-04","btc_usd":9150.116667,"btc_supply":18058200,"xau_usd":1778.666667,"xag_usd":18.122333,"xpt_usd":null,"copper_usd":null,"brent_usd":42.856667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.14436844,"xag_per_btc":504.90831765,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":213.50509285,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-07-05","btc_usd":9217.583333,"btc_supply":18060000,"xau_usd":1781.608333,"xag_usd":18.196167,"xpt_usd":null,"copper_usd":null,"brent_usd":42.793333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.17374283,"xag_per_btc":506.56730799,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":215.39764928,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-07-06","btc_usd":9285.05,"btc_supply":18061800,"xau_usd":1784.55,"xag_usd":18.27,"xpt_usd":null,"copper_usd":null,"brent_usd":42.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.20302037,"xag_per_btc":508.21291735,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":217.29581091,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-07-07","btc_usd":9250.69,"btc_supply":18063600,"xau_usd":1794.85,"xag_usd":18.27,"xpt_usd":null,"copper_usd":null,"brent_usd":43.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.15401844,"xag_per_btc":506.33223864,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":213.7405268,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-07-08","btc_usd":9433.96,"btc_supply":18065400,"xau_usd":1808.87,"xag_usd":18.71,"xpt_usd":null,"copper_usd":null,"brent_usd":43.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.21538861,"xag_per_btc":504.2202031,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":216.02839478,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-07-09","btc_usd":9250.69,"btc_supply":18067200,"xau_usd":1803.56,"xag_usd":18.64,"xpt_usd":null,"copper_usd":null,"brent_usd":42.35,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.12912795,"xag_per_btc":496.28165236,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":218.43423849,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-07-10","btc_usd":9233.61,"btc_supply":18069000,"xau_usd":1799.54,"xag_usd":18.72,"xpt_usd":null,"copper_usd":null,"brent_usd":43.27,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.13109461,"xag_per_btc":493.24839744,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":213.39519297,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-07-11","btc_usd":9239.303333,"btc_supply":18070800,"xau_usd":1800.59,"xag_usd":18.84,"xpt_usd":null,"copper_usd":null,"brent_usd":43.13,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.13126438,"xag_per_btc":490.40888179,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":214.21987788,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-07-12","btc_usd":9244.996667,"btc_supply":18072600,"xau_usd":1801.64,"xag_usd":18.96,"xpt_usd":null,"copper_usd":null,"brent_usd":42.99,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.13143395,"xag_per_btc":487.60530944,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":215.0499341,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-07-13","btc_usd":9250.69,"btc_supply":18074400,"xau_usd":1802.69,"xag_usd":19.08,"xpt_usd":null,"copper_usd":null,"brent_usd":42.85,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.13160333,"xag_per_btc":484.8370021,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":215.88541424,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-07-14","btc_usd":9242.14,"btc_supply":18076200,"xau_usd":1809.33,"xag_usd":19.21,"xpt_usd":null,"copper_usd":null,"brent_usd":42.97,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.10804552,"xag_per_btc":481.11087975,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":215.08354666,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-07-15","btc_usd":9225.09,"btc_supply":18078000,"xau_usd":1810.26,"xag_usd":19.41,"xpt_usd":null,"copper_usd":null,"brent_usd":43.96,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.09600278,"xag_per_btc":475.27511592,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":209.85191083,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-07-16","btc_usd":9124.09,"btc_supply":18079800,"xau_usd":1797.22,"xag_usd":19.17,"xpt_usd":null,"copper_usd":null,"brent_usd":43.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.07677969,"xag_per_btc":475.95670318,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":208.74147792,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-07-17","btc_usd":9165.9,"btc_supply":18081600,"xau_usd":1810.12,"xag_usd":19.33,"xpt_usd":null,"copper_usd":null,"brent_usd":43.53,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.06369743,"xag_per_btc":474.18003104,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":210.5651275,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-07-18","btc_usd":9168.703333,"btc_supply":18083400,"xau_usd":1812.69,"xag_usd":19.52,"xpt_usd":null,"copper_usd":null,"brent_usd":43.453333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.05806472,"xag_per_btc":469.70816255,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":211.00115227,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-07-19","btc_usd":9171.506667,"btc_supply":18085200,"xau_usd":1815.26,"xag_usd":19.71,"xpt_usd":null,"copper_usd":null,"brent_usd":43.376667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.05244795,"xag_per_btc":465.32250974,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":211.43871351,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-07-20","btc_usd":9174.31,"btc_supply":18087000,"xau_usd":1817.83,"xag_usd":19.9,"xpt_usd":null,"copper_usd":null,"brent_usd":43.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.04684706,"xag_per_btc":461.02060302,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":211.8778291,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-07-21","btc_usd":9380.86,"btc_supply":18088800,"xau_usd":1841.77,"xag_usd":21.3,"xpt_usd":null,"copper_usd":null,"brent_usd":44.31,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.09339385,"xag_per_btc":440.41596244,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":211.70977206,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-07-22","btc_usd":9379.98,"btc_supply":18090600,"xau_usd":1872.97,"xag_usd":23,"xpt_usd":null,"copper_usd":null,"brent_usd":43.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.00807808,"xag_per_btc":407.82521739,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":213.27830832,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-07-23","btc_usd":9618.53,"btc_supply":18092400,"xau_usd":1887.175,"xag_usd":22.598,"xpt_usd":null,"copper_usd":null,"brent_usd":42.96,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.09678753,"xag_per_btc":425.6363395,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":223.89501862,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-07-24","btc_usd":9594.72,"btc_supply":18094200,"xau_usd":1902.59,"xag_usd":22.7525,"xpt_usd":null,"copper_usd":null,"brent_usd":43.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.04297826,"xag_per_btc":421.69959345,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":221.63825364,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-07-25","btc_usd":10106.813333,"btc_supply":18096000,"xau_usd":1915.12,"xag_usd":23.368333,"xpt_usd":null,"copper_usd":null,"brent_usd":43.323333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.27737861,"xag_per_btc":432.50039842,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":233.28799132,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-07-26","btc_usd":10618.906667,"btc_supply":18097800,"xau_usd":1927.65,"xag_usd":23.984167,"xpt_usd":null,"copper_usd":null,"brent_usd":43.356667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.5087317,"xag_per_btc":442.74652803,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":244.91981053,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-07-27","btc_usd":11131,"btc_supply":18099600,"xau_usd":1940.18,"xag_usd":24.6,"xpt_usd":null,"copper_usd":null,"brent_usd":43.39,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.73709656,"xag_per_btc":452.4796748,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":256.53376354,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-07-28","btc_usd":11027,"btc_supply":18101400,"xau_usd":1960.38,"xag_usd":24.42,"xpt_usd":null,"copper_usd":null,"brent_usd":43.11,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.62492986,"xag_per_btc":451.55610156,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":255.7875203,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-07-29","btc_usd":11286,"btc_supply":18103200,"xau_usd":1969.48,"xag_usd":24.31,"xpt_usd":null,"copper_usd":null,"brent_usd":43.51,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.73044662,"xag_per_btc":464.25339367,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":259.38864629,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-07-30","btc_usd":11094,"btc_supply":18105000,"xau_usd":1951.13,"xag_usd":23.5,"xpt_usd":null,"copper_usd":null,"brent_usd":42.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.68593584,"xag_per_btc":472.08510638,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":258.12005584,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-07-31","btc_usd":11328,"btc_supply":18106800,"xau_usd":1974.2,"xag_usd":24.32,"xpt_usd":null,"copper_usd":null,"brent_usd":43.13,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.73802046,"xag_per_btc":465.78947368,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":262.64780895,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-08-01","btc_usd":11305.333333,"btc_supply":18108600,"xau_usd":1975.083333,"xag_usd":24.323333,"xpt_usd":null,"copper_usd":null,"brent_usd":43.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.72397789,"xag_per_btc":464.79375721,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":260.85217658,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-08-02","btc_usd":11282.666667,"btc_supply":18110400,"xau_usd":1975.966667,"xag_usd":24.326667,"xpt_usd":null,"copper_usd":null,"brent_usd":43.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.70994787,"xag_per_btc":463.79829456,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":259.07386147,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-08-03","btc_usd":11260,"btc_supply":18112200,"xau_usd":1976.85,"xag_usd":24.33,"xpt_usd":null,"copper_usd":null,"brent_usd":43.76,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.69593039,"xag_per_btc":462.80312372,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":257.31261426,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-08-04","btc_usd":11246,"btc_supply":18114000,"xau_usd":2016.51,"xag_usd":26.01,"xpt_usd":null,"copper_usd":null,"brent_usd":43.99,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.57696218,"xag_per_btc":432.37216455,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":255.64901114,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-08-05","btc_usd":11777,"btc_supply":18115800,"xau_usd":2038.635,"xag_usd":26.959,"xpt_usd":null,"copper_usd":null,"brent_usd":44.92,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.77690464,"xag_per_btc":436.84854779,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":262.17720392,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-08-06","btc_usd":11742,"btc_supply":18117600,"xau_usd":2065.35,"xag_usd":28.92,"xpt_usd":null,"copper_usd":null,"brent_usd":45.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.68523495,"xag_per_btc":406.01659751,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":260.70159858,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-08-07","btc_usd":11508,"btc_supply":18119400,"xau_usd":2031.69,"xag_usd":28.09,"xpt_usd":null,"copper_usd":null,"brent_usd":44.07,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.66424996,"xag_per_btc":409.68316127,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":261.13002042,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-08-08","btc_usd":11618.333333,"btc_supply":18121200,"xau_usd":2030.326667,"xag_usd":28.436667,"xpt_usd":null,"copper_usd":null,"brent_usd":44.11,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.72239607,"xag_per_btc":408.56874447,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":263.39454394,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-08-09","btc_usd":11728.666667,"btc_supply":18123000,"xau_usd":2028.963333,"xag_usd":28.783333,"xpt_usd":null,"copper_usd":null,"brent_usd":44.15,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.78062032,"xag_per_btc":407.48118597,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":265.65496414,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-08-10","btc_usd":11839,"btc_supply":18124800,"xau_usd":2027.6,"xag_usd":29.13,"xpt_usd":null,"copper_usd":null,"brent_usd":44.19,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.83892286,"xag_per_btc":406.4194988,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":267.91129215,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-08-11","btc_usd":11311,"btc_supply":18126600,"xau_usd":1912.05,"xag_usd":24.803,"xpt_usd":null,"copper_usd":null,"brent_usd":43.68,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.91564028,"xag_per_btc":456.03354433,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":258.9514652,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-08-12","btc_usd":11516,"btc_supply":18128400,"xau_usd":1916.125,"xag_usd":25.513,"xpt_usd":null,"copper_usd":null,"brent_usd":45.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.01004632,"xag_per_btc":451.377729,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":255.40031049,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-08-13","btc_usd":11698,"btc_supply":18130200,"xau_usd":1954.13,"xag_usd":27.6,"xpt_usd":null,"copper_usd":null,"brent_usd":44.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.98629569,"xag_per_btc":423.84057971,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":260.70871406,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-08-14","btc_usd":11810,"btc_supply":18132000,"xau_usd":1943.52,"xag_usd":26.4,"xpt_usd":null,"copper_usd":null,"brent_usd":44.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.07660328,"xag_per_btc":447.34848485,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":263.2634864,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-08-15","btc_usd":11984.666667,"btc_supply":18133800,"xau_usd":1956.03,"xag_usd":26.73,"xpt_usd":null,"copper_usd":null,"brent_usd":44.876667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.12703622,"xag_per_btc":448.36014467,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":267.05786031,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-08-16","btc_usd":12159.333333,"btc_supply":18135600,"xau_usd":1968.54,"xag_usd":27.06,"xpt_usd":null,"copper_usd":null,"brent_usd":44.893333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.17682817,"xag_per_btc":449.34712982,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":270.84942285,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-08-17","btc_usd":12334,"btc_supply":18137400,"xau_usd":1981.05,"xag_usd":27.39,"xpt_usd":null,"copper_usd":null,"brent_usd":44.91,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.22599127,"xag_per_btc":450.31033224,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":274.63816522,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-08-18","btc_usd":12074,"btc_supply":18139200,"xau_usd":1997.75,"xag_usd":27.67,"xpt_usd":null,"copper_usd":null,"brent_usd":45.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.04379927,"xag_per_btc":436.35706541,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":266.29907367,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-08-19","btc_usd":11712,"btc_supply":18141000,"xau_usd":1935.93,"xag_usd":26.7,"xpt_usd":null,"copper_usd":null,"brent_usd":45.21,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.04980552,"xag_per_btc":438.65168539,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":259.05773059,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-08-20","btc_usd":11831,"btc_supply":18142800,"xau_usd":1947.87,"xag_usd":27.24,"xpt_usd":null,"copper_usd":null,"brent_usd":44.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.07381396,"xag_per_btc":434.32452276,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":265.50718133,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-08-21","btc_usd":11678,"btc_supply":18144600,"xau_usd":1938.02,"xag_usd":26.72,"xpt_usd":null,"copper_usd":null,"brent_usd":43.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.02573761,"xag_per_btc":437.0508982,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":265.7715066,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-08-22","btc_usd":11706,"btc_supply":18146400,"xau_usd":1934.961667,"xag_usd":26.683,"xpt_usd":null,"copper_usd":null,"brent_usd":44.103333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.04973225,"xag_per_btc":438.7062924,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":265.42211674,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-08-23","btc_usd":11734,"btc_supply":18148200,"xau_usd":1931.903333,"xag_usd":26.646,"xpt_usd":null,"copper_usd":null,"brent_usd":44.266667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.07380287,"xag_per_btc":440.36628387,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":265.07529921,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-08-24","btc_usd":11762,"btc_supply":18150000,"xau_usd":1928.845,"xag_usd":26.609,"xpt_usd":null,"copper_usd":null,"brent_usd":44.43,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.09794981,"xag_per_btc":442.0308918,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":264.73103759,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-08-25","btc_usd":11314,"btc_supply":18151800,"xau_usd":1928.46,"xag_usd":26.54,"xpt_usd":null,"copper_usd":null,"brent_usd":46.01,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.86685749,"xag_per_btc":426.29992464,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":245.90306455,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-08-26","btc_usd":11478,"btc_supply":18153600,"xau_usd":1954.2,"xag_usd":27.51,"xpt_usd":null,"copper_usd":null,"brent_usd":45.79,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.87350322,"xag_per_btc":417.23009815,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":250.6660843,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-08-27","btc_usd":11284,"btc_supply":18155400,"xau_usd":1925.41,"xag_usd":27.02,"xpt_usd":null,"copper_usd":null,"brent_usd":44.84,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.86056996,"xag_per_btc":417.61658031,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":251.65031222,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-08-28","btc_usd":11513,"btc_supply":18157200,"xau_usd":1963.49,"xag_usd":27.51,"xpt_usd":null,"copper_usd":null,"brent_usd":45.22,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.8635389,"xag_per_btc":418.50236278,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":254.59973463,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-08-29","btc_usd":11555.333333,"btc_supply":18159000,"xau_usd":1964.933333,"xag_usd":27.72,"xpt_usd":null,"copper_usd":null,"brent_usd":45.345,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.88077628,"xag_per_btc":416.85906685,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":254.83147719,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-08-30","btc_usd":11597.666667,"btc_supply":18160800,"xau_usd":1966.376667,"xag_usd":27.93,"xpt_usd":null,"copper_usd":null,"brent_usd":45.47,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.89798835,"xag_per_btc":415.24048217,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":255.06194561,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-08-31","btc_usd":11640,"btc_supply":18162600,"xau_usd":1967.82,"xag_usd":28.14,"xpt_usd":null,"copper_usd":null,"brent_usd":45.595,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.91517517,"xag_per_btc":413.64605544,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":255.29115035,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-09-01","btc_usd":12028,"btc_supply":18164400,"xau_usd":1970.42,"xag_usd":28.11,"xpt_usd":null,"copper_usd":null,"brent_usd":45.72,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.10428234,"xag_per_btc":427.89043045,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":263.07961505,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-09-02","btc_usd":11386,"btc_supply":18166200,"xau_usd":1943.06,"xag_usd":27.447,"xpt_usd":null,"copper_usd":null,"brent_usd":42.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.85982934,"xag_per_btc":414.83586549,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":266.65105386,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-09-03","btc_usd":10736,"btc_supply":18168000,"xau_usd":1930.675,"xag_usd":26.572,"xpt_usd":null,"copper_usd":null,"brent_usd":42.72,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.56074948,"xag_per_btc":404.03432184,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":251.31086142,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-09-04","btc_usd":10588,"btc_supply":18169800,"xau_usd":1934.81,"xag_usd":26.91,"xpt_usd":null,"copper_usd":null,"brent_usd":41.1,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.47237196,"xag_per_btc":393.45968042,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":257.61557178,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-09-05","btc_usd":10445.666667,"btc_supply":18171600,"xau_usd":1932.668333,"xag_usd":26.891667,"xpt_usd":null,"copper_usd":null,"brent_usd":40.956667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.4047901,"xag_per_btc":388.43507422,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":255.04191215,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-09-06","btc_usd":10303.333333,"btc_supply":18173400,"xau_usd":1930.526667,"xag_usd":26.873333,"xpt_usd":null,"copper_usd":null,"brent_usd":40.813333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.33705828,"xag_per_btc":383.40362667,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":252.45018173,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-09-07","btc_usd":10161,"btc_supply":18175200,"xau_usd":1928.385,"xag_usd":26.855,"xpt_usd":null,"copper_usd":null,"brent_usd":40.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.26917602,"xag_per_btc":378.3652951,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":249.84017703,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-09-08","btc_usd":10032,"btc_supply":18177000,"xau_usd":1931.68,"xag_usd":26.66,"xpt_usd":null,"copper_usd":null,"brent_usd":38.53,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.19340678,"xag_per_btc":376.29407352,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":260.36854399,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-09-09","btc_usd":10245,"btc_supply":18178800,"xau_usd":1946.79,"xag_usd":26.98,"xpt_usd":null,"copper_usd":null,"brent_usd":39.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.26250905,"xag_per_btc":379.72572276,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":256.25312656,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-09-10","btc_usd":10349,"btc_supply":18180600,"xau_usd":1946.06,"xag_usd":26.88,"xpt_usd":null,"copper_usd":null,"brent_usd":39.27,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.31792442,"xag_per_btc":385.00744048,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":263.53450471,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-09-11","btc_usd":10338,"btc_supply":18182400,"xau_usd":1942.445,"xag_usd":26.7755,"xpt_usd":null,"copper_usd":null,"brent_usd":38.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.32215841,"xag_per_btc":386.09923251,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":266.44329897,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-09-12","btc_usd":10464.333333,"btc_supply":18184200,"xau_usd":1947.093333,"xag_usd":26.887,"xpt_usd":null,"copper_usd":null,"brent_usd":38.723333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.37433576,"xag_per_btc":389.19676174,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":270.23328113,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-09-13","btc_usd":10590.666667,"btc_supply":18186000,"xau_usd":1951.741667,"xag_usd":26.9985,"xpt_usd":null,"copper_usd":null,"brent_usd":38.646667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.42626457,"xag_per_btc":392.2687063,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":274.03829332,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-09-14","btc_usd":10717,"btc_supply":18187800,"xau_usd":1956.39,"xag_usd":27.11,"xpt_usd":null,"copper_usd":null,"brent_usd":38.57,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.47794663,"xag_per_btc":395.31538178,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":277.8584392,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-09-15","btc_usd":10856,"btc_supply":18189600,"xau_usd":1954.05,"xag_usd":27.14,"xpt_usd":null,"copper_usd":null,"brent_usd":39.54,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.55564085,"xag_per_btc":400,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":274.55741022,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-09-16","btc_usd":11020,"btc_supply":18191400,"xau_usd":1959.84,"xag_usd":27.165,"xpt_usd":null,"copper_usd":null,"brent_usd":41.23,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.62290799,"xag_per_btc":405.66905945,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":267.28110599,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-09-17","btc_usd":10962,"btc_supply":18193200,"xau_usd":1944,"xag_usd":27.02,"xpt_usd":null,"copper_usd":null,"brent_usd":42.35,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.63888889,"xag_per_btc":405.69948187,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":258.84297521,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-09-18","btc_usd":10878,"btc_supply":18195000,"xau_usd":1950.94,"xag_usd":26.81,"xpt_usd":null,"copper_usd":null,"brent_usd":42.16,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.57577373,"xag_per_btc":405.74412533,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":258.0170778,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-09-19","btc_usd":10755,"btc_supply":18196800,"xau_usd":1938.153333,"xag_usd":26.116667,"xpt_usd":null,"copper_usd":null,"brent_usd":41.563333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.54909656,"xag_per_btc":411.80599347,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":258.76173116,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-09-20","btc_usd":10632,"btc_supply":18198600,"xau_usd":1925.366667,"xag_usd":25.423333,"xpt_usd":null,"copper_usd":null,"brent_usd":40.966667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.52206506,"xag_per_btc":418.19851079,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":259.52806949,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-09-21","btc_usd":10509,"btc_supply":18200400,"xau_usd":1912.58,"xag_usd":24.73,"xpt_usd":null,"copper_usd":null,"brent_usd":40.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.49467212,"xag_per_btc":424.9494541,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":260.31706713,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-09-22","btc_usd":10551,"btc_supply":18202200,"xau_usd":1900.05,"xag_usd":24.38,"xpt_usd":null,"copper_usd":null,"brent_usd":40.84,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.55301176,"xag_per_btc":432.77276456,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":258.3496572,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-09-23","btc_usd":10258,"btc_supply":18204000,"xau_usd":1863.6,"xag_usd":22.775,"xpt_usd":null,"copper_usd":null,"brent_usd":41.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.50440009,"xag_per_btc":450.40614709,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":249.64711609,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-09-24","btc_usd":10653,"btc_supply":18205800,"xau_usd":1867.83,"xag_usd":23.14,"xpt_usd":null,"copper_usd":null,"brent_usd":41.24,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.70340984,"xag_per_btc":460.37165082,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":258.3171678,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-09-25","btc_usd":10732,"btc_supply":18207600,"xau_usd":1862.66,"xag_usd":22.9,"xpt_usd":null,"copper_usd":null,"brent_usd":40.91,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.76165269,"xag_per_btc":468.64628821,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":262.33194818,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-09-26","btc_usd":10784.666667,"btc_supply":18209400,"xau_usd":1868.96,"xag_usd":23.162667,"xpt_usd":null,"copper_usd":null,"brent_usd":41.136667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.77041064,"xag_per_btc":465.6055655,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":262.16675909,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-09-27","btc_usd":10837.333333,"btc_supply":18211200,"xau_usd":1875.26,"xag_usd":23.425333,"xpt_usd":null,"copper_usd":null,"brent_usd":41.363333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.77910974,"xag_per_btc":462.63305341,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":262.00338674,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-09-28","btc_usd":10890,"btc_supply":18213000,"xau_usd":1881.56,"xag_usd":23.688,"xpt_usd":null,"copper_usd":null,"brent_usd":41.59,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.78775059,"xag_per_btc":459.72644377,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":261.84178889,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-09-29","btc_usd":10770,"btc_supply":18214800,"xau_usd":1896.56,"xag_usd":24.1815,"xpt_usd":null,"copper_usd":null,"brent_usd":40.33,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.67870249,"xag_per_btc":445.38180014,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":267.04686338,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-09-30","btc_usd":10709,"btc_supply":18216600,"xau_usd":1885.8,"xag_usd":23.23,"xpt_usd":null,"copper_usd":null,"brent_usd":40.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.67875703,"xag_per_btc":460.99870857,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":265.73200993,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-10-01","btc_usd":10605,"btc_supply":18218400,"xau_usd":1906.05,"xag_usd":23.79,"xpt_usd":null,"copper_usd":null,"brent_usd":39.75,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.56386244,"xag_per_btc":445.77553594,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":266.79245283,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-10-02","btc_usd":10524,"btc_supply":18220200,"xau_usd":1901.81,"xag_usd":23.7635,"xpt_usd":null,"copper_usd":null,"brent_usd":38,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.53367581,"xag_per_btc":442.86405622,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":276.94736842,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-10-03","btc_usd":10597,"btc_supply":18222000,"xau_usd":1905.726667,"xag_usd":23.962833,"xpt_usd":null,"copper_usd":null,"brent_usd":38.593333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.56060855,"xag_per_btc":442.2265097,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":274.58110446,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-10-04","btc_usd":10670,"btc_supply":18223800,"xau_usd":1909.643333,"xag_usd":24.162167,"xpt_usd":null,"copper_usd":null,"brent_usd":39.186667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.58743081,"xag_per_btc":441.59946415,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":272.28648969,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-10-05","btc_usd":10743,"btc_supply":18225600,"xau_usd":1913.56,"xag_usd":24.3615,"xpt_usd":null,"copper_usd":null,"brent_usd":39.78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.61414327,"xag_per_btc":440.98269811,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":270.06033183,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-10-06","btc_usd":10575,"btc_supply":18227400,"xau_usd":1878.07,"xag_usd":23.07,"xpt_usd":null,"copper_usd":null,"brent_usd":41.27,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.63078054,"xag_per_btc":458.38751625,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":256.23939908,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-10-07","btc_usd":10664,"btc_supply":18229200,"xau_usd":1887.4,"xag_usd":23.81,"xpt_usd":null,"copper_usd":null,"brent_usd":40.62,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.65010067,"xag_per_btc":447.87904242,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":262.53077302,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-10-08","btc_usd":10885,"btc_supply":18231000,"xau_usd":1893.77,"xag_usd":23.84,"xpt_usd":null,"copper_usd":null,"brent_usd":42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.74779408,"xag_per_btc":456.58557047,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":259.16666667,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-10-09","btc_usd":11046,"btc_supply":18232800,"xau_usd":1928.47,"xag_usd":25.15,"xpt_usd":null,"copper_usd":null,"brent_usd":41.63,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.7278568,"xag_per_btc":439.20477137,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":265.337497,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-10-10","btc_usd":11260.333333,"btc_supply":18234600,"xau_usd":1926.526667,"xag_usd":25.133333,"xpt_usd":null,"copper_usd":null,"brent_usd":41.253333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.84488838,"xag_per_btc":448.02387861,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":272.95572295,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-10-11","btc_usd":11474.666667,"btc_supply":18236400,"xau_usd":1924.583333,"xag_usd":25.116667,"xpt_usd":null,"copper_usd":null,"brent_usd":40.876667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.96215631,"xag_per_btc":456.85467212,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":280.71434168,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-10-12","btc_usd":11689,"btc_supply":18238200,"xau_usd":1922.64,"xag_usd":25.1,"xpt_usd":null,"copper_usd":null,"brent_usd":40.5,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.0796613,"xag_per_btc":465.69721116,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":288.61728395,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-10-13","btc_usd":11453,"btc_supply":18240000,"xau_usd":1891.11,"xag_usd":24.13,"xpt_usd":null,"copper_usd":null,"brent_usd":41.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.05623153,"xag_per_btc":474.63738085,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":277.04402516,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-10-14","btc_usd":11383,"btc_supply":18241800,"xau_usd":1901.83,"xag_usd":24.2625,"xpt_usd":null,"copper_usd":null,"brent_usd":41.81,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.98528785,"xag_per_btc":469.16022669,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":272.25544128,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-10-15","btc_usd":11507,"btc_supply":18243600,"xau_usd":1908.16,"xag_usd":24.2795,"xpt_usd":null,"copper_usd":null,"brent_usd":41.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.03041674,"xag_per_btc":473.93891966,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":276.54409998,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-10-16","btc_usd":11325,"btc_supply":18245400,"xau_usd":1899.34,"xag_usd":24.14,"xpt_usd":null,"copper_usd":null,"brent_usd":41.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":5.96259753,"xag_per_btc":469.13835957,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":273.94775036,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-10-17","btc_usd":11469,"btc_supply":18247200,"xau_usd":1901.013333,"xag_usd":24.223333,"xpt_usd":null,"copper_usd":null,"brent_usd":41.323333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.03309814,"xag_per_btc":473.46911344,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":277.54295618,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-10-18","btc_usd":11613,"btc_supply":18249000,"xau_usd":1902.686667,"xag_usd":24.306667,"xpt_usd":null,"copper_usd":null,"brent_usd":41.306667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.10347473,"xag_per_btc":477.77015253,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":281.14105648,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-10-19","btc_usd":11757,"btc_supply":18250800,"xau_usd":1904.36,"xag_usd":24.39,"xpt_usd":null,"copper_usd":null,"brent_usd":41.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.17372766,"xag_per_btc":482.04182042,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":284.7420683,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-10-20","btc_usd":11927,"btc_supply":18252600,"xau_usd":1906.44,"xag_usd":24.62,"xpt_usd":null,"copper_usd":null,"brent_usd":41.62,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.25616332,"xag_per_btc":484.44354184,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":286.56895723,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-10-21","btc_usd":12942,"btc_supply":18254400,"xau_usd":1924.685,"xag_usd":25.0425,"xpt_usd":null,"copper_usd":null,"brent_usd":40.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.72421721,"xag_per_btc":516.80143756,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":322.82364679,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-10-22","btc_usd":13153,"btc_supply":18256200,"xau_usd":1904.07,"xag_usd":24.71,"xpt_usd":null,"copper_usd":null,"brent_usd":41.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.90783427,"xag_per_btc":532.29461756,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":318.62887597,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-10-23","btc_usd":12929,"btc_supply":18258000,"xau_usd":1903.55,"xag_usd":24.62,"xpt_usd":null,"copper_usd":null,"brent_usd":40.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.79204644,"xag_per_btc":525.14216084,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":317.58781626,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-10-24","btc_usd":12970.666667,"btc_supply":18259800,"xau_usd":1903.161667,"xag_usd":24.5105,"xpt_usd":null,"copper_usd":null,"brent_usd":40.16,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.81532572,"xag_per_btc":529.18817107,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":322.9747676,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-10-25","btc_usd":13012.333333,"btc_supply":18261600,"xau_usd":1902.773333,"xag_usd":24.401,"xpt_usd":null,"copper_usd":null,"brent_usd":39.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.83861451,"xag_per_btc":533.27049436,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":328.51131868,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-10-26","btc_usd":13054,"btc_supply":18265200,"xau_usd":1902.385,"xag_usd":24.2915,"xpt_usd":null,"copper_usd":null,"brent_usd":39.06,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":6.86191281,"xag_per_btc":537.38962188,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":334.20378904,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-10-27","btc_usd":13737,"btc_supply":18267000,"xau_usd":1907.77,"xag_usd":24.3715,"xpt_usd":null,"copper_usd":null,"brent_usd":39.72,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.20055353,"xag_per_btc":563.65016515,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":345.84592145,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-10-28","btc_usd":13268,"btc_supply":18268800,"xau_usd":1876.675,"xag_usd":23.3995,"xpt_usd":null,"copper_usd":null,"brent_usd":37.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.06995084,"xag_per_btc":567.02066283,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":350.44902272,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-10-29","btc_usd":13418,"btc_supply":18270600,"xau_usd":1868.57,"xag_usd":23.2805,"xpt_usd":null,"copper_usd":null,"brent_usd":36.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.18089234,"xag_per_btc":576.36219153,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":367.0131291,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-10-30","btc_usd":13637,"btc_supply":18272400,"xau_usd":1878.38,"xag_usd":23.65,"xpt_usd":null,"copper_usd":null,"brent_usd":36.33,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.25997934,"xag_per_btc":576.61733615,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":375.36471236,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-10-31","btc_usd":13618,"btc_supply":18274200,"xau_usd":1884.186667,"xag_usd":23.8,"xpt_usd":null,"copper_usd":null,"brent_usd":36.813333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.22752169,"xag_per_btc":572.18487395,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":369.92032207,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-11-01","btc_usd":13599,"btc_supply":18276000,"xau_usd":1889.993333,"xag_usd":23.95,"xpt_usd":null,"copper_usd":null,"brent_usd":37.296667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.19526348,"xag_per_btc":567.80793319,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":364.61703133,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-11-02","btc_usd":13580,"btc_supply":18277800,"xau_usd":1895.8,"xag_usd":24.1,"xpt_usd":null,"copper_usd":null,"brent_usd":37.78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.16320287,"xag_per_btc":563.48547718,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":359.44944415,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-11-03","btc_usd":13832,"btc_supply":18279600,"xau_usd":1909.73,"xag_usd":24.23,"xpt_usd":null,"copper_usd":null,"brent_usd":38.17,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.24290868,"xag_per_btc":570.86256707,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":362.37883154,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-11-04","btc_usd":14123,"btc_supply":18281400,"xau_usd":1902.99,"xag_usd":23.9,"xpt_usd":null,"copper_usd":null,"brent_usd":39.68,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.42147883,"xag_per_btc":590.92050209,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":355.92237903,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-11-05","btc_usd":15555,"btc_supply":18283200,"xau_usd":1949.74,"xag_usd":25.37,"xpt_usd":null,"copper_usd":null,"brent_usd":39.47,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.97798681,"xag_per_btc":613.12573906,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":394.09678237,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-11-06","btc_usd":15486,"btc_supply":18285000,"xau_usd":1951.76,"xag_usd":25.58,"xpt_usd":null,"copper_usd":null,"brent_usd":38.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":7.93437718,"xag_per_btc":605.39483972,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":406.67016807,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-11-07","btc_usd":15407,"btc_supply":18286800,"xau_usd":1922.126667,"xag_usd":25.086667,"xpt_usd":null,"copper_usd":null,"brent_usd":39.03,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.01560077,"xag_per_btc":614.15093524,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":394.74763003,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-11-08","btc_usd":15328,"btc_supply":18288600,"xau_usd":1892.493333,"xag_usd":24.593333,"xpt_usd":null,"copper_usd":null,"brent_usd":39.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.09936803,"xag_per_btc":623.25834404,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":383.39169585,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-11-09","btc_usd":15249,"btc_supply":18290400,"xau_usd":1862.86,"xag_usd":24.1,"xpt_usd":null,"copper_usd":null,"brent_usd":40.93,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.18580033,"xag_per_btc":632.73858921,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":372.56291229,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-11-10","btc_usd":15385,"btc_supply":18292200,"xau_usd":1877.26,"xag_usd":24.24,"xpt_usd":null,"copper_usd":null,"brent_usd":42.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.19545508,"xag_per_btc":634.69471947,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":364.14201183,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-11-11","btc_usd":15813,"btc_supply":18294000,"xau_usd":1865.64,"xag_usd":24.28,"xpt_usd":null,"copper_usd":null,"brent_usd":42.5,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.47591175,"xag_per_btc":651.276771,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":372.07058824,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-11-12","btc_usd":16220,"btc_supply":18295800,"xau_usd":1877.01,"xag_usd":24.29,"xpt_usd":null,"copper_usd":null,"brent_usd":42.16,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.64140308,"xag_per_btc":667.76451214,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":384.72485769,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-11-13","btc_usd":16210,"btc_supply":18297600,"xau_usd":1887.84,"xag_usd":24.63,"xpt_usd":null,"copper_usd":null,"brent_usd":41.51,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.58653276,"xag_per_btc":658.14047909,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":390.50831125,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-11-14","btc_usd":16384.666667,"btc_supply":18299400,"xau_usd":1888.223333,"xag_usd":24.676667,"xpt_usd":null,"copper_usd":null,"brent_usd":41.91,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.67729277,"xag_per_btc":663.97405561,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":390.94885867,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-11-15","btc_usd":16559.333333,"btc_supply":18301200,"xau_usd":1888.606667,"xag_usd":24.723333,"xpt_usd":null,"copper_usd":null,"brent_usd":42.31,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.76801593,"xag_per_btc":669.78563663,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":391.38107618,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-11-16","btc_usd":16734,"btc_supply":18303000,"xau_usd":1888.99,"xag_usd":24.77,"xpt_usd":null,"copper_usd":null,"brent_usd":42.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":8.85870227,"xag_per_btc":675.57529269,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":391.80519785,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-11-17","btc_usd":17597,"btc_supply":18304800,"xau_usd":1880.55,"xag_usd":24.49,"xpt_usd":null,"copper_usd":null,"brent_usd":42.54,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.35736885,"xag_per_btc":718.53817885,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":413.6577339,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-11-18","btc_usd":17838,"btc_supply":18306600,"xau_usd":1872.48,"xag_usd":24.34,"xpt_usd":null,"copper_usd":null,"brent_usd":42.91,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.52640349,"xag_per_btc":732.86770748,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":415.70729434,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-11-19","btc_usd":17889,"btc_supply":18308400,"xau_usd":1866.59,"xag_usd":24.049,"xpt_usd":null,"copper_usd":null,"brent_usd":43.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.58378648,"xag_per_btc":743.8562934,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":415.15432815,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-11-20","btc_usd":18640,"btc_supply":18310200,"xau_usd":1873.16,"xag_usd":24.2,"xpt_usd":null,"copper_usd":null,"brent_usd":43.79,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.95109868,"xag_per_btc":770.24793388,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":425.66796072,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-11-21","btc_usd":18567,"btc_supply":18312000,"xau_usd":1861.393333,"xag_usd":24,"xpt_usd":null,"copper_usd":null,"brent_usd":44.193333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.97478591,"xag_per_btc":773.625,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":420.13124468,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-11-22","btc_usd":18494,"btc_supply":18313800,"xau_usd":1849.626667,"xag_usd":23.8,"xpt_usd":null,"copper_usd":null,"brent_usd":44.596667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.99877453,"xag_per_btc":777.05882353,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":414.69466765,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-11-23","btc_usd":18421,"btc_supply":18315600,"xau_usd":1837.86,"xag_usd":23.6,"xpt_usd":null,"copper_usd":null,"brent_usd":45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":10.02307031,"xag_per_btc":780.55084746,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":409.35555556,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-11-24","btc_usd":19122,"btc_supply":18317400,"xau_usd":1807.53,"xag_usd":23.27,"xpt_usd":null,"copper_usd":null,"brent_usd":46.63,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":10.57907753,"xag_per_btc":821.74473571,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":410.07934806,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-11-25","btc_usd":18756,"btc_supply":18319200,"xau_usd":1807.625,"xag_usd":23.3365,"xpt_usd":null,"copper_usd":null,"brent_usd":47.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":10.37604592,"xag_per_btc":803.71949521,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":396.53276956,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-11-26","btc_usd":17196,"btc_supply":18321000,"xau_usd":1810.31,"xag_usd":23.3295,"xpt_usd":null,"copper_usd":null,"brent_usd":46.32,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.4989256,"xag_per_btc":737.09252234,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":371.24352332,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-11-27","btc_usd":17079,"btc_supply":18322800,"xau_usd":1787.215,"xag_usd":22.6915,"xpt_usd":null,"copper_usd":null,"brent_usd":46.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.55620896,"xag_per_btc":752.66068792,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":364.31313993,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-11-28","btc_usd":17880.666667,"btc_supply":18324600,"xau_usd":1783.733333,"xag_usd":22.671,"xpt_usd":null,"copper_usd":null,"brent_usd":46.866667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":10.02429362,"xag_per_btc":788.7021599,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":381.52204566,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-11-29","btc_usd":18682.333333,"btc_supply":18326400,"xau_usd":1780.251667,"xag_usd":22.6505,"xpt_usd":null,"copper_usd":null,"brent_usd":46.853333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":10.49420915,"xag_per_btc":824.80887102,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":398.74075411,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-11-30","btc_usd":19484,"btc_supply":18328200,"xau_usd":1776.77,"xag_usd":22.63,"xpt_usd":null,"copper_usd":null,"brent_usd":46.84,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":10.96596633,"xag_per_btc":860.98099867,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":415.96925705,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-12-01","btc_usd":18939,"btc_supply":18330000,"xau_usd":1815.21,"xag_usd":24.0045,"xpt_usd":null,"copper_usd":null,"brent_usd":47.03,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":10.43350356,"xag_per_btc":788.9770668,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":402.700404,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-12-02","btc_usd":19118,"btc_supply":18331800,"xau_usd":1830.61,"xag_usd":24.09,"xpt_usd":null,"copper_usd":null,"brent_usd":47.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":10.44351336,"xag_per_btc":793.60730594,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":399.958159,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-12-03","btc_usd":19479,"btc_supply":18333600,"xau_usd":1841.04,"xag_usd":24.06,"xpt_usd":null,"copper_usd":null,"brent_usd":48.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":10.5804328,"xag_per_btc":809.60099751,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":402.70829026,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-12-04","btc_usd":18979,"btc_supply":18335400,"xau_usd":1836.52,"xag_usd":24.17,"xpt_usd":null,"copper_usd":null,"brent_usd":49.1,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":10.33421907,"xag_per_btc":785.2296235,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":386.53767821,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-12-05","btc_usd":19027.333333,"btc_supply":18337200,"xau_usd":1845.116667,"xag_usd":24.276667,"xpt_usd":null,"copper_usd":null,"brent_usd":48.943333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":10.31226571,"xag_per_btc":783.7704135,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":388.76251711,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-12-06","btc_usd":19075.666667,"btc_supply":18339000,"xau_usd":1853.713333,"xag_usd":24.383333,"xpt_usd":null,"copper_usd":null,"brent_usd":48.786667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":10.29051598,"xag_per_btc":782.32400251,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":391.00163713,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-12-07","btc_usd":19124,"btc_supply":18340800,"xau_usd":1862.31,"xag_usd":24.49,"xpt_usd":null,"copper_usd":null,"brent_usd":48.63,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":10.26896704,"xag_per_btc":780.89015925,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":393.25519227,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-12-08","btc_usd":18550,"btc_supply":18342600,"xau_usd":1870.41,"xag_usd":24.55,"xpt_usd":null,"copper_usd":null,"brent_usd":48.84,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.91761165,"xag_per_btc":755.60081466,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":379.81162981,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-12-09","btc_usd":18561,"btc_supply":18344400,"xau_usd":1840.06,"xag_usd":23.96,"xpt_usd":null,"copper_usd":null,"brent_usd":48.81,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":10.08717107,"xag_per_btc":774.66611018,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":380.27043639,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-12-10","btc_usd":18336,"btc_supply":18346200,"xau_usd":1836.79,"xag_usd":23.99,"xpt_usd":null,"copper_usd":null,"brent_usd":50.33,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.98263275,"xag_per_btc":764.31846603,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":364.31551758,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-12-11","btc_usd":17990,"btc_supply":18348000,"xau_usd":1839.5,"xag_usd":23.96,"xpt_usd":null,"copper_usd":null,"brent_usd":50.01,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.77983148,"xag_per_btc":750.83472454,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":359.72805439,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-12-12","btc_usd":18420.666667,"btc_supply":18349800,"xau_usd":1835.373333,"xag_usd":23.92,"xpt_usd":null,"copper_usd":null,"brent_usd":50.096667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":10.03646851,"xag_per_btc":770.09476033,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":367.70243951,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-12-13","btc_usd":18851.333333,"btc_supply":18351600,"xau_usd":1831.246667,"xag_usd":23.88,"xpt_usd":null,"copper_usd":null,"brent_usd":50.183333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":10.29426219,"xag_per_btc":789.4193188,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":375.64928844,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-12-14","btc_usd":19282,"btc_supply":18353400,"xau_usd":1827.12,"xag_usd":23.84,"xpt_usd":null,"copper_usd":null,"brent_usd":50.27,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":10.55322037,"xag_per_btc":808.80872483,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":383.56872886,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-12-15","btc_usd":19472,"btc_supply":18355200,"xau_usd":1853.36,"xag_usd":24.5,"xpt_usd":null,"copper_usd":null,"brent_usd":50.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":10.50632365,"xag_per_btc":794.7755102,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":383.53358282,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-12-16","btc_usd":21377,"btc_supply":18357000,"xau_usd":1864.91,"xag_usd":25.35,"xpt_usd":null,"copper_usd":null,"brent_usd":50.83,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.46275155,"xag_per_btc":843.27416174,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":420.55872516,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-12-17","btc_usd":23024,"btc_supply":18358800,"xau_usd":1885.595,"xag_usd":26.0675,"xpt_usd":null,"copper_usd":null,"brent_usd":51.2,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.21046937,"xag_per_btc":883.24542054,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":449.6875,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-12-18","btc_usd":22774,"btc_supply":18360600,"xau_usd":1881.27,"xag_usd":25.7725,"xpt_usd":null,"copper_usd":null,"brent_usd":52.17,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.10565203,"xag_per_btc":883.65505869,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":436.53440675,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-12-19","btc_usd":22907,"btc_supply":18362400,"xau_usd":1879.766667,"xag_usd":25.905,"xpt_usd":null,"copper_usd":null,"brent_usd":51.65,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.18608692,"xag_per_btc":884.26944605,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":443.50435624,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-12-20","btc_usd":23040,"btc_supply":18364200,"xau_usd":1878.263333,"xag_usd":26.0375,"xpt_usd":null,"copper_usd":null,"brent_usd":51.13,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.26665058,"xag_per_btc":884.87758041,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":450.61607667,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-12-21","btc_usd":23173,"btc_supply":18366000,"xau_usd":1876.76,"xag_usd":26.17,"xpt_usd":null,"copper_usd":null,"brent_usd":50.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.34734329,"xag_per_btc":885.47955674,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":457.87393796,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-12-22","btc_usd":23743,"btc_supply":18367800,"xau_usd":1860.32,"xag_usd":25.19,"xpt_usd":null,"copper_usd":null,"brent_usd":49.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.762858,"xag_per_btc":942.55657007,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":476.00240577,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-12-23","btc_usd":23281,"btc_supply":18369600,"xau_usd":1873.21,"xag_usd":25.56,"xpt_usd":null,"copper_usd":null,"brent_usd":51.05,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.42839831,"xag_per_btc":910.8372457,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":456.043095,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-12-24","btc_usd":23333,"btc_supply":18371400,"xau_usd":1879.82,"xag_usd":25.7945,"xpt_usd":null,"copper_usd":null,"brent_usd":50.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.41235863,"xag_per_btc":904.57268022,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":458.58883648,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-12-25","btc_usd":24205,"btc_supply":18373200,"xau_usd":1878.355,"xag_usd":25.910875,"xpt_usd":null,"copper_usd":null,"brent_usd":50.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.88627549,"xag_per_btc":934.16374399,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":475.72720126,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-12-26","btc_usd":25077,"btc_supply":18375000,"xau_usd":1876.89,"xag_usd":26.02725,"xpt_usd":null,"copper_usd":null,"brent_usd":50.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.36093218,"xag_per_btc":963.49018817,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":492.86556604,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-12-27","btc_usd":25949,"btc_supply":18375900,"xau_usd":1875.425,"xag_usd":26.143625,"xpt_usd":null,"copper_usd":null,"brent_usd":50.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.83633043,"xag_per_btc":992.55554652,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":510.00393082,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-12-28","btc_usd":26821,"btc_supply":18376800,"xau_usd":1873.96,"xag_usd":26.26,"xpt_usd":null,"copper_usd":null,"brent_usd":50.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.31247198,"xag_per_btc":1021.36329018,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":527.1422956,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-12-29","btc_usd":27043,"btc_supply":18377700,"xau_usd":1878.41,"xag_usd":26.21,"xpt_usd":null,"copper_usd":null,"brent_usd":50.44,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.39675044,"xag_per_btc":1031.78176269,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":536.14195083,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-12-30","btc_usd":28742,"btc_supply":18378600,"xau_usd":1894.58,"xag_usd":26.68,"xpt_usd":null,"copper_usd":null,"brent_usd":50.74,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.17064468,"xag_per_btc":1077.28635682,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":566.45644462,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2020-12-31","btc_usd":29170,"btc_supply":18379500,"xau_usd":1898.705,"xag_usd":26.389,"xpt_usd":null,"copper_usd":null,"brent_usd":51.22,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.36310275,"xag_per_btc":1105.38481943,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":569.50409996,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-01-01","btc_usd":29724.5,"btc_supply":18380400,"xau_usd":1909.72375,"xag_usd":26.60175,"xpt_usd":null,"copper_usd":null,"brent_usd":51.0075,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.56481664,"xag_per_btc":1117.38889359,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":582.74763515,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-01-02","btc_usd":30279,"btc_supply":18381300,"xau_usd":1920.7425,"xag_usd":26.8145,"xpt_usd":null,"copper_usd":null,"brent_usd":50.795,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.76421618,"xag_per_btc":1129.20248373,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":596.10197854,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-01-03","btc_usd":30833.5,"btc_supply":18382200,"xau_usd":1931.76125,"xag_usd":27.02725,"xpt_usd":null,"copper_usd":null,"brent_usd":50.5825,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.96134098,"xag_per_btc":1140.83008815,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":609.56852666,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-01-04","btc_usd":31388,"btc_supply":18383100,"xau_usd":1942.78,"xag_usd":27.24,"xpt_usd":null,"copper_usd":null,"brent_usd":50.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.15622973,"xag_per_btc":1152.27606461,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":623.14869962,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-01-05","btc_usd":34285,"btc_supply":18384000,"xau_usd":1950.18,"xag_usd":27.58,"xpt_usd":null,"copper_usd":null,"brent_usd":53.16,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.58042847,"xag_per_btc":1243.11094996,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":644.93980436,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-01-06","btc_usd":36074,"btc_supply":18384900,"xau_usd":1919.48,"xag_usd":27.3,"xpt_usd":null,"copper_usd":null,"brent_usd":53.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.79363161,"xag_per_btc":1321.39194139,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":670.5204461,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-01-07","btc_usd":39632,"btc_supply":18385800,"xau_usd":1913.25,"xag_usd":27.13,"xpt_usd":null,"copper_usd":null,"brent_usd":53.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.71449105,"xag_per_btc":1460.81828234,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":738.02607076,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-01-08","btc_usd":39037,"btc_supply":18386700,"xau_usd":1848.61,"xag_usd":25.31,"xpt_usd":null,"copper_usd":null,"brent_usd":55.51,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.11694733,"xag_per_btc":1542.35480047,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":703.24265898,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-01-09","btc_usd":37514,"btc_supply":18387600,"xau_usd":1846.983333,"xag_usd":25.176667,"xpt_usd":null,"copper_usd":null,"brent_usd":55.286667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.31095751,"xag_per_btc":1490.03043175,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":678.5361107,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-01-10","btc_usd":35991,"btc_supply":18388500,"xau_usd":1845.356667,"xag_usd":25.043333,"xpt_usd":null,"copper_usd":null,"brent_usd":55.063333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.50354674,"xag_per_btc":1437.14896096,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":653.62915826,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-01-11","btc_usd":34468,"btc_supply":18389400,"xau_usd":1843.73,"xag_usd":24.91,"xpt_usd":null,"copper_usd":null,"brent_usd":54.84,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.69471126,"xag_per_btc":1383.70132477,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":628.51932896,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-01-12","btc_usd":33683,"btc_supply":18390300,"xau_usd":1854.75,"xag_usd":25.55,"xpt_usd":null,"copper_usd":null,"brent_usd":55.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.16039898,"xag_per_btc":1318.31702544,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":601.69703466,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-01-13","btc_usd":37219,"btc_supply":18391200,"xau_usd":1845.12,"xag_usd":25.21,"xpt_usd":null,"copper_usd":null,"brent_usd":55.52,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.17158776,"xag_per_btc":1476.35858786,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":670.37103746,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-01-14","btc_usd":38941,"btc_supply":18392100,"xau_usd":1845.87,"xag_usd":25.51,"xpt_usd":null,"copper_usd":null,"brent_usd":55.76,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.09628522,"xag_per_btc":1526.499412,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":698.36800574,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-01-15","btc_usd":35585,"btc_supply":18393000,"xau_usd":1825.57,"xag_usd":24.71,"xpt_usd":null,"copper_usd":null,"brent_usd":54.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.49254206,"xag_per_btc":1440.10522056,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":649.36131387,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-01-16","btc_usd":35892,"btc_supply":18393900,"xau_usd":1829.575,"xag_usd":24.797167,"xpt_usd":null,"copper_usd":null,"brent_usd":54.603333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.61767077,"xag_per_btc":1447.4234093,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":657.3225118,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-01-17","btc_usd":36199,"btc_supply":18394800,"xau_usd":1833.58,"xag_usd":24.884333,"xpt_usd":null,"copper_usd":null,"brent_usd":54.406667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.74225286,"xag_per_btc":1454.69038692,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":665.34125312,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-01-18","btc_usd":36506,"btc_supply":18395700,"xau_usd":1837.585,"xag_usd":24.9715,"xpt_usd":null,"copper_usd":null,"brent_usd":54.21,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.8662919,"xag_per_btc":1461.90657349,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":673.41818853,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-01-19","btc_usd":36695,"btc_supply":18396600,"xau_usd":1839.96,"xag_usd":25.22,"xpt_usd":null,"copper_usd":null,"brent_usd":55.38,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.94336833,"xag_per_btc":1454.99603489,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":662.6038281,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-01-20","btc_usd":35030,"btc_supply":18397500,"xau_usd":1871.4,"xag_usd":25.84,"xpt_usd":null,"copper_usd":null,"brent_usd":55.66,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.71860639,"xag_per_btc":1355.6501548,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":629.3568092,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-01-21","btc_usd":30824,"btc_supply":18398400,"xau_usd":1869.83,"xag_usd":25.9375,"xpt_usd":null,"copper_usd":null,"brent_usd":55.68,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.48492109,"xag_per_btc":1188.39518072,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":553.59195402,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-01-22","btc_usd":33555,"btc_supply":18399300,"xau_usd":1853.87,"xag_usd":25.45,"xpt_usd":null,"copper_usd":null,"brent_usd":55.22,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.09997465,"xag_per_btc":1318.4675835,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":607.66026802,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-01-23","btc_usd":33199,"btc_supply":18400200,"xau_usd":1854.563333,"xag_usd":25.413333,"xpt_usd":null,"copper_usd":null,"brent_usd":55.293333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.90124899,"xag_per_btc":1306.36150717,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":600.41596697,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-01-24","btc_usd":32843,"btc_supply":18401100,"xau_usd":1855.256667,"xag_usd":25.376667,"xpt_usd":null,"copper_usd":null,"brent_usd":55.366667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.70267186,"xag_per_btc":1294.22039545,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":593.19084531,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-01-25","btc_usd":32487,"btc_supply":18402000,"xau_usd":1855.95,"xag_usd":25.34,"xpt_usd":null,"copper_usd":null,"brent_usd":55.44,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.50424311,"xag_per_btc":1282.0441989,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":585.98484848,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-01-26","btc_usd":32657,"btc_supply":18402900,"xau_usd":1850.81,"xag_usd":25.48,"xpt_usd":null,"copper_usd":null,"brent_usd":55.26,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.64470691,"xag_per_btc":1281.67189953,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":590.96996019,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-01-27","btc_usd":30611,"btc_supply":18403800,"xau_usd":1843.56,"xag_usd":25.27,"xpt_usd":null,"copper_usd":null,"brent_usd":55.07,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.60428736,"xag_per_btc":1211.35734072,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":555.85618304,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-01-28","btc_usd":33548,"btc_supply":18404700,"xau_usd":1842.43,"xag_usd":26.47,"xpt_usd":null,"copper_usd":null,"brent_usd":54.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.20856152,"xag_per_btc":1267.39705327,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":611.4087844,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-01-29","btc_usd":34569,"btc_supply":18405600,"xau_usd":1842.81,"xag_usd":26.91,"xpt_usd":null,"copper_usd":null,"brent_usd":55.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.75885197,"xag_per_btc":1284.61538462,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":625.68325792,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-01-30","btc_usd":34232.666667,"btc_supply":18406500,"xau_usd":1848.743333,"xag_usd":27.62,"xpt_usd":null,"copper_usd":null,"brent_usd":55.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.51672217,"xag_per_btc":1239.41588222,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":615.25281573,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-01-31","btc_usd":33896.333333,"btc_supply":18407400,"xau_usd":1854.676667,"xag_usd":28.33,"xpt_usd":null,"copper_usd":null,"brent_usd":56.03,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.27614157,"xag_per_btc":1196.48193904,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":604.96757689,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-02-01","btc_usd":33560,"btc_supply":18408300,"xau_usd":1860.61,"xag_usd":29.04,"xpt_usd":null,"copper_usd":null,"brent_usd":56.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.03709536,"xag_per_btc":1155.64738292,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":594.82453031,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-02-02","btc_usd":35652,"btc_supply":18409200,"xau_usd":1837.97,"xag_usd":26.7,"xpt_usd":null,"copper_usd":null,"brent_usd":57.62,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.39748745,"xag_per_btc":1335.28089888,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":618.74349184,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-02-03","btc_usd":37309,"btc_supply":18410100,"xau_usd":1834.08,"xag_usd":26.89,"xpt_usd":null,"copper_usd":null,"brent_usd":58.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.34207886,"xag_per_btc":1387.46746002,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":636.56372633,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-02-04","btc_usd":37295,"btc_supply":18411000,"xau_usd":1794.33,"xag_usd":26.37,"xpt_usd":null,"copper_usd":null,"brent_usd":58.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.78491693,"xag_per_btc":1414.29654911,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":632.33299424,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-02-05","btc_usd":37771,"btc_supply":18411900,"xau_usd":1810.95,"xag_usd":26.86,"xpt_usd":null,"copper_usd":null,"brent_usd":59.48,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.85700875,"xag_per_btc":1406.21742368,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":635.02017485,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-02-06","btc_usd":40085.666667,"btc_supply":18412800,"xau_usd":1817.503333,"xag_usd":26.996667,"xpt_usd":null,"copper_usd":null,"brent_usd":59.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.05534699,"xag_per_btc":1484.83761595,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":671.33925083,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-02-07","btc_usd":42400.333333,"btc_supply":18413700,"xau_usd":1824.056667,"xag_usd":27.133333,"xpt_usd":null,"copper_usd":null,"brent_usd":59.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.24507462,"xag_per_btc":1562.66586685,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":707.37960182,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-02-08","btc_usd":44715,"btc_supply":18414600,"xau_usd":1830.61,"xag_usd":27.27,"xpt_usd":null,"copper_usd":null,"brent_usd":60.17,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.42628413,"xag_per_btc":1639.7139714,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":743.14442413,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-02-09","btc_usd":46827,"btc_supply":18415500,"xau_usd":1838.59,"xag_usd":27.27,"xpt_usd":null,"copper_usd":null,"brent_usd":60.74,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.46897351,"xag_per_btc":1717.16171617,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":770.9417188,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-02-10","btc_usd":45214,"btc_supply":18416400,"xau_usd":1843.255,"xag_usd":27.023,"xpt_usd":null,"copper_usd":null,"brent_usd":61.17,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.52943299,"xag_per_btc":1673.16730193,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":739.15317966,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-02-11","btc_usd":47678,"btc_supply":18417300,"xau_usd":1825.7,"xag_usd":26.98,"xpt_usd":null,"copper_usd":null,"brent_usd":61.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.11491483,"xag_per_btc":1767.1608599,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":780.4550663,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-02-12","btc_usd":47678,"btc_supply":18418200,"xau_usd":1821.29,"xag_usd":27.26,"xpt_usd":null,"copper_usd":null,"brent_usd":62.47,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.17814846,"xag_per_btc":1749.00953778,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":763.21434288,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-02-13","btc_usd":47867.333333,"btc_supply":18419100,"xau_usd":1820.478333,"xag_usd":27.371667,"xpt_usd":null,"copper_usd":null,"brent_usd":62.84,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.29382205,"xag_per_btc":1748.79130792,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":761.73350307,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-02-14","btc_usd":48056.666667,"btc_supply":18420000,"xau_usd":1819.666667,"xag_usd":27.483333,"xpt_usd":null,"copper_usd":null,"brent_usd":63.21,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.40959882,"xag_per_btc":1748.57491509,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":760.26999948,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-02-15","btc_usd":48246,"btc_supply":18420900,"xau_usd":1818.855,"xag_usd":27.595,"xpt_usd":null,"copper_usd":null,"brent_usd":63.58,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.52547894,"xag_per_btc":1748.36021018,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":758.82352941,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-02-16","btc_usd":49150,"btc_supply":18421800,"xau_usd":1794.46,"xag_usd":27.24,"xpt_usd":null,"copper_usd":null,"brent_usd":63.96,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.38985544,"xag_per_btc":1804.3318649,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":768.44903064,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-02-17","btc_usd":52127,"btc_supply":18422700,"xau_usd":1776.44,"xag_usd":27.3915,"xpt_usd":null,"copper_usd":null,"brent_usd":65.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.3435185,"xag_per_btc":1903.03561324,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":801.70716703,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-02-18","btc_usd":51840,"btc_supply":18423600,"xau_usd":1775.84,"xag_usd":27.03,"xpt_usd":null,"copper_usd":null,"brent_usd":64.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.19181908,"xag_per_btc":1917.86903441,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":808.86253706,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-02-19","btc_usd":55353,"btc_supply":18424500,"xau_usd":1781.43,"xag_usd":27.19,"xpt_usd":null,"copper_usd":null,"brent_usd":62.84,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.07222849,"xag_per_btc":2035.78521515,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":880.85614258,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-02-20","btc_usd":54952.333333,"btc_supply":18425400,"xau_usd":1790.74,"xag_usd":27.506667,"xpt_usd":null,"copper_usd":null,"brent_usd":63.47,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.68694134,"xag_per_btc":1997.78233157,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":865.80011553,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-02-21","btc_usd":54551.666667,"btc_supply":18426300,"xau_usd":1800.05,"xag_usd":27.823333,"xpt_usd":null,"copper_usd":null,"brent_usd":64.1,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.30563966,"xag_per_btc":1960.64456645,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":851.04004161,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-02-22","btc_usd":54151,"btc_supply":18427200,"xau_usd":1809.36,"xag_usd":28.14,"xpt_usd":null,"copper_usd":null,"brent_usd":64.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.92826193,"xag_per_btc":1924.34257285,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":836.56727947,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-02-23","btc_usd":48685,"btc_supply":18428100,"xau_usd":1805.67,"xag_usd":27.68,"xpt_usd":null,"copper_usd":null,"brent_usd":65.16,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.96229101,"xag_per_btc":1758.85115607,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":747.16083487,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-02-24","btc_usd":48797,"btc_supply":18429000,"xau_usd":1805.47,"xag_usd":27.99,"xpt_usd":null,"copper_usd":null,"brent_usd":66.85,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.02731145,"xag_per_btc":1743.37263308,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":729.94764398,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-02-25","btc_usd":48165,"btc_supply":18429900,"xau_usd":1770.75,"xag_usd":27.45,"xpt_usd":null,"copper_usd":null,"brent_usd":66.69,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.20033884,"xag_per_btc":1754.64480874,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":722.22222222,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-02-26","btc_usd":46234,"btc_supply":18430800,"xau_usd":1727.48,"xag_usd":26.55,"xpt_usd":null,"copper_usd":null,"brent_usd":65.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.76384097,"xag_per_btc":1741.39359699,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":702.00425144,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-02-27","btc_usd":47202,"btc_supply":18431700,"xau_usd":1726.636667,"xag_usd":26.56,"xpt_usd":null,"copper_usd":null,"brent_usd":65.426667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.33754061,"xag_per_btc":1777.18373494,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":721.4489468,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-02-28","btc_usd":48170,"btc_supply":18432600,"xau_usd":1725.793333,"xag_usd":26.57,"xpt_usd":null,"copper_usd":null,"brent_usd":64.993333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.91180095,"xag_per_btc":1812.94693263,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":741.15294256,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-03-01","btc_usd":49138,"btc_supply":18433500,"xau_usd":1724.95,"xag_usd":26.58,"xpt_usd":null,"copper_usd":null,"brent_usd":64.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.4866228,"xag_per_btc":1848.68322047,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":761.12143742,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-03-02","btc_usd":47819,"btc_supply":18434400,"xau_usd":1738.48,"xag_usd":26.76,"xpt_usd":null,"copper_usd":null,"brent_usd":63.17,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.50621232,"xag_per_btc":1786.95814649,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":756.98907709,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-03-03","btc_usd":50618,"btc_supply":18435300,"xau_usd":1711.04,"xag_usd":26.09,"xpt_usd":null,"copper_usd":null,"brent_usd":64.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.58317748,"xag_per_btc":1940.13031813,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":782.34930448,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-03-04","btc_usd":48251,"btc_supply":18436200,"xau_usd":1697.5,"xag_usd":25.36,"xpt_usd":null,"copper_usd":null,"brent_usd":67.32,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.42474227,"xag_per_btc":1902.64195584,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":716.7409388,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-03-05","btc_usd":49254,"btc_supply":18437100,"xau_usd":1698.33,"xag_usd":25.18,"xpt_usd":null,"copper_usd":null,"brent_usd":69.95,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.00143082,"xag_per_btc":1956.07625099,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":704.13152252,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-03-06","btc_usd":50037.666667,"btc_supply":18438000,"xau_usd":1693.42,"xag_usd":25.163333,"xpt_usd":null,"copper_usd":null,"brent_usd":69.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.54829084,"xag_per_btc":1988.51506146,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":722.04425205,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-03-07","btc_usd":50821.333333,"btc_supply":18438900,"xau_usd":1688.51,"xag_usd":25.146667,"xpt_usd":null,"copper_usd":null,"brent_usd":68.65,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.09833127,"xag_per_btc":2020.99679186,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":740.29618839,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-03-08","btc_usd":51605,"btc_supply":18439800,"xau_usd":1683.6,"xag_usd":25.13,"xpt_usd":null,"copper_usd":null,"brent_usd":68,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.65157995,"xag_per_btc":2053.52168723,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":758.89705882,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-03-09","btc_usd":54777,"btc_supply":18440700,"xau_usd":1716.17,"xag_usd":25.93,"xpt_usd":null,"copper_usd":null,"brent_usd":67.03,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.91816662,"xag_per_btc":2112.49517933,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":817.20125317,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-03-10","btc_usd":56928,"btc_supply":18441600,"xau_usd":1726.72,"xag_usd":26.21,"xpt_usd":null,"copper_usd":null,"brent_usd":67.53,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.96886583,"xag_per_btc":2171.99542159,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":843.00310973,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-03-11","btc_usd":57924,"btc_supply":18442500,"xau_usd":1722.6,"xag_usd":26.13,"xpt_usd":null,"copper_usd":null,"brent_usd":69.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.62591432,"xag_per_btc":2216.76234214,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":835.36198442,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-03-12","btc_usd":56750,"btc_supply":18443400,"xau_usd":1724.54,"xag_usd":25.9,"xpt_usd":null,"copper_usd":null,"brent_usd":68.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.90732601,"xag_per_btc":2191.11969112,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":824.01626252,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-03-13","btc_usd":56535.666667,"btc_supply":18444300,"xau_usd":1727.08,"xag_usd":26.016167,"xpt_usd":null,"copper_usd":null,"brent_usd":68.84,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.73482796,"xag_per_btc":2173.09746924,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":821.26186326,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-03-14","btc_usd":56321.333333,"btc_supply":18445200,"xau_usd":1729.62,"xag_usd":26.132333,"xpt_usd":null,"copper_usd":null,"brent_usd":68.81,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.56283654,"xag_per_btc":2155.23555945,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":818.50506224,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-03-15","btc_usd":56107,"btc_supply":18446100,"xau_usd":1732.16,"xag_usd":26.2485,"xpt_usd":null,"copper_usd":null,"brent_usd":68.78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.39134953,"xag_per_btc":2137.53166848,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":815.74585635,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-03-16","btc_usd":56338,"btc_supply":18447000,"xau_usd":1732.485,"xag_usd":25.9605,"xpt_usd":null,"copper_usd":null,"brent_usd":67.95,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.51860766,"xag_per_btc":2170.14310202,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":829.10963944,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-03-17","btc_usd":58326,"btc_supply":18447900,"xau_usd":1747.38,"xag_usd":26.3835,"xpt_usd":null,"copper_usd":null,"brent_usd":67.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.37911616,"xag_per_btc":2210.69986924,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":861.15458438,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-03-18","btc_usd":57740,"btc_supply":18448800,"xau_usd":1736.18,"xag_usd":26.0595,"xpt_usd":null,"copper_usd":null,"brent_usd":62.11,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.25692037,"xag_per_btc":2215.69868954,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":929.64095959,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-03-19","btc_usd":58411,"btc_supply":18449700,"xau_usd":1745,"xag_usd":26.24,"xpt_usd":null,"copper_usd":null,"brent_usd":64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.47335244,"xag_per_btc":2226.02896341,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":912.671875,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-03-20","btc_usd":57146.666667,"btc_supply":18450600,"xau_usd":1743.231667,"xag_usd":26.089833,"xpt_usd":null,"copper_usd":null,"brent_usd":63.963333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.78202648,"xag_per_btc":2190.38069991,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":893.42853142,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-03-21","btc_usd":55882.333333,"btc_supply":18451500,"xau_usd":1741.463333,"xag_usd":25.939667,"xpt_usd":null,"copper_usd":null,"brent_usd":63.926667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.08929656,"xag_per_btc":2154.31961147,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":874.16309899,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-03-22","btc_usd":54618,"btc_supply":18452400,"xau_usd":1739.695,"xag_usd":25.7895,"xpt_usd":null,"copper_usd":null,"brent_usd":63.89,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.39515835,"xag_per_btc":2117.83865527,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":854.87556738,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-03-23","btc_usd":54407,"btc_supply":18453300,"xau_usd":1727.48,"xag_usd":25.0595,"xpt_usd":null,"copper_usd":null,"brent_usd":59.96,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.49501007,"xag_per_btc":2171.11275165,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":907.38825884,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-03-24","btc_usd":52684,"btc_supply":18454200,"xau_usd":1734.765,"xag_usd":25.1095,"xpt_usd":null,"copper_usd":null,"brent_usd":63.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.36953132,"xag_per_btc":2098.17001533,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":827.06436421,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-03-25","btc_usd":51741,"btc_supply":18455100,"xau_usd":1727.855,"xag_usd":25.0915,"xpt_usd":null,"copper_usd":null,"brent_usd":61.21,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.9452211,"xag_per_btc":2062.09274057,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":845.30305506,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-03-26","btc_usd":54010,"btc_supply":18456000,"xau_usd":1732.57,"xag_usd":25.07,"xpt_usd":null,"copper_usd":null,"brent_usd":63.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.17334365,"xag_per_btc":2154.36777024,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":846.94997648,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-03-27","btc_usd":55185.666667,"btc_supply":18456900,"xau_usd":1725.783333,"xag_usd":24.929167,"xpt_usd":null,"copper_usd":null,"brent_usd":63.866667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.97716979,"xag_per_btc":2213.69878372,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":864.07619591,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-03-28","btc_usd":56361.333333,"btc_supply":18457800,"xau_usd":1718.996667,"xag_usd":24.788333,"xpt_usd":null,"copper_usd":null,"brent_usd":63.963333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.787343,"xag_per_btc":2273.70405799,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":881.15066382,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-03-29","btc_usd":57537,"btc_supply":18457800,"xau_usd":1712.21,"xag_usd":24.6475,"xpt_usd":null,"copper_usd":null,"brent_usd":64.06,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.60393877,"xag_per_btc":2334.39496906,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":898.17358726,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-03-30","btc_usd":58754,"btc_supply":18458700,"xau_usd":1685.195,"xag_usd":24.02,"xpt_usd":null,"copper_usd":null,"brent_usd":63.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.86480793,"xag_per_btc":2446.04496253,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":928.47661188,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-03-31","btc_usd":58962,"btc_supply":18459600,"xau_usd":1707.65,"xag_usd":24.416,"xpt_usd":null,"copper_usd":null,"brent_usd":63.52,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.52815272,"xag_per_btc":2414.89187418,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":928.24307305,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-04-01","btc_usd":58737,"btc_supply":18460500,"xau_usd":1729.7,"xag_usd":24.959,"xpt_usd":null,"copper_usd":null,"brent_usd":63.85,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.95791178,"xag_per_btc":2353.33947674,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":919.92169146,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-04-02","btc_usd":58719.75,"btc_supply":18461400,"xau_usd":1729.3575,"xag_usd":24.93925,"xpt_usd":null,"copper_usd":null,"brent_usd":63.85,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.95466235,"xag_per_btc":2354.51146285,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":919.65152702,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-04-03","btc_usd":58702.5,"btc_supply":18462300,"xau_usd":1729.015,"xag_usd":24.9195,"xpt_usd":null,"copper_usd":null,"brent_usd":63.85,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.95141164,"xag_per_btc":2355.68530669,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":919.38136257,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-04-04","btc_usd":58685.25,"btc_supply":18463200,"xau_usd":1728.6725,"xag_usd":24.89975,"xpt_usd":null,"copper_usd":null,"brent_usd":63.85,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.94815964,"xag_per_btc":2356.86101266,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":919.11119812,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-04-05","btc_usd":58668,"btc_supply":18464100,"xau_usd":1728.33,"xag_usd":24.88,"xpt_usd":null,"copper_usd":null,"brent_usd":63.85,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.94490635,"xag_per_btc":2358.03858521,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":918.84103367,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-04-06","btc_usd":57947,"btc_supply":18465000,"xau_usd":1743.3,"xag_usd":25.164,"xpt_usd":null,"copper_usd":null,"brent_usd":61.47,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.2398325,"xag_per_btc":2302.77380385,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":942.68748983,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-04-07","btc_usd":56224,"btc_supply":18465900,"xau_usd":1737.7,"xag_usd":25.15,"xpt_usd":null,"copper_usd":null,"brent_usd":61.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.35541233,"xag_per_btc":2235.54671968,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":908.89104429,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-04-08","btc_usd":57677,"btc_supply":18466800,"xau_usd":1755.6,"xag_usd":25.45,"xpt_usd":null,"copper_usd":null,"brent_usd":62.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.85315562,"xag_per_btc":2266.28683694,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":928.92575294,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-04-09","btc_usd":58377,"btc_supply":18467700,"xau_usd":1742.98,"xag_usd":25.25,"xpt_usd":null,"copper_usd":null,"brent_usd":61.89,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.49263904,"xag_per_btc":2311.96039604,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":943.23800291,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-04-10","btc_usd":58923.666667,"btc_supply":18468600,"xau_usd":1739.603333,"xag_usd":25.105333,"xpt_usd":null,"copper_usd":null,"brent_usd":62.053333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.87189801,"xag_per_btc":2347.05776127,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":949.56489552,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-04-11","btc_usd":59470.333333,"btc_supply":18469500,"xau_usd":1736.226667,"xag_usd":24.960667,"xpt_usd":null,"copper_usd":null,"brent_usd":62.216667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.25263214,"xag_per_btc":2382.56186555,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":955.85855367,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-04-12","btc_usd":60017,"btc_supply":18470400,"xau_usd":1732.85,"xag_usd":24.816,"xpt_usd":null,"copper_usd":null,"brent_usd":62.38,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.6348501,"xag_per_btc":2418.48001289,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":962.119269,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-04-13","btc_usd":63111,"btc_supply":18471300,"xau_usd":1745.34,"xag_usd":25.343,"xpt_usd":null,"copper_usd":null,"brent_usd":62.83,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":36.15971673,"xag_per_btc":2490.27344829,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1004.4723858,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-04-14","btc_usd":62826,"btc_supply":18472200,"xau_usd":1736.45,"xag_usd":25.422,"xpt_usd":null,"copper_usd":null,"brent_usd":66.11,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":36.18071352,"xag_per_btc":2471.32405004,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":950.32521555,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-04-15","btc_usd":63436,"btc_supply":18473100,"xau_usd":1763.64,"xag_usd":25.849,"xpt_usd":null,"copper_usd":null,"brent_usd":66.13,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.96879182,"xag_per_btc":2454.0988046,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":959.26205958,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-04-16","btc_usd":61831,"btc_supply":18474000,"xau_usd":1775.98,"xag_usd":25.96,"xpt_usd":null,"copper_usd":null,"brent_usd":65.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.81514431,"xag_per_btc":2381.77966102,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":937.11730828,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-04-17","btc_usd":60000,"btc_supply":18474900,"xau_usd":1774.47,"xag_usd":25.915,"xpt_usd":null,"copper_usd":null,"brent_usd":66.166667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.81291315,"xag_per_btc":2315.2614316,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":906.80100299,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-04-18","btc_usd":58169,"btc_supply":18475800,"xau_usd":1772.96,"xag_usd":25.87,"xpt_usd":null,"copper_usd":null,"brent_usd":66.353333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.80897482,"xag_per_btc":2248.51178972,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":876.65528422,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-04-19","btc_usd":56338,"btc_supply":18476700,"xau_usd":1771.45,"xag_usd":25.825,"xpt_usd":null,"copper_usd":null,"brent_usd":66.54,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.80332496,"xag_per_btc":2181.52952565,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":846.67868951,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-04-20","btc_usd":57016,"btc_supply":18477600,"xau_usd":1778.91,"xag_usd":25.845,"xpt_usd":null,"copper_usd":null,"brent_usd":65.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.05108746,"xag_per_btc":2206.07467595,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":872.60483624,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-04-21","btc_usd":54837,"btc_supply":18478500,"xau_usd":1793.65,"xag_usd":26.555,"xpt_usd":null,"copper_usd":null,"brent_usd":64.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.57285424,"xag_per_btc":2065.03483336,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":856.56044986,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-04-22","btc_usd":51728,"btc_supply":18479400,"xau_usd":1784.16,"xag_usd":26.155,"xpt_usd":null,"copper_usd":null,"brent_usd":65.07,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.99291543,"xag_per_btc":1977.74804053,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":794.95927463,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-04-23","btc_usd":50963,"btc_supply":18480300,"xau_usd":1776.3,"xag_usd":26,"xpt_usd":null,"copper_usd":null,"brent_usd":65.75,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.69053651,"xag_per_btc":1960.11538462,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":775.1026616,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-04-24","btc_usd":51768.333333,"btc_supply":18481200,"xau_usd":1777.95,"xag_usd":26.073333,"xpt_usd":null,"copper_usd":null,"brent_usd":65.666667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.1168668,"xag_per_btc":1985.48966996,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":788.3502498,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-04-25","btc_usd":52573.666667,"btc_supply":18482100,"xau_usd":1779.6,"xag_usd":26.146667,"xpt_usd":null,"copper_usd":null,"brent_usd":65.583333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.54240653,"xag_per_btc":2010.72154501,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":801.63151615,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-04-26","btc_usd":53379,"btc_supply":18483000,"xau_usd":1781.25,"xag_usd":26.22,"xpt_usd":null,"copper_usd":null,"brent_usd":65.5,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.96715789,"xag_per_btc":2035.81235698,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":814.94656489,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-04-27","btc_usd":55353,"btc_supply":18483900,"xau_usd":1776.65,"xag_usd":26.263,"xpt_usd":null,"copper_usd":null,"brent_usd":66.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.15582698,"xag_per_btc":2107.64192971,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":835.51698113,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-04-28","btc_usd":54828,"btc_supply":18484800,"xau_usd":1781.63,"xag_usd":26.205,"xpt_usd":null,"copper_usd":null,"brent_usd":67.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.77406644,"xag_per_btc":2092.27246709,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":817.35241503,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-04-29","btc_usd":53353,"btc_supply":18485700,"xau_usd":1772.03,"xag_usd":26.1,"xpt_usd":null,"copper_usd":null,"brent_usd":68.26,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.10840674,"xag_per_btc":2044.17624521,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":781.61441547,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-04-30","btc_usd":57081,"btc_supply":18486600,"xau_usd":1767.94,"xag_usd":25.87,"xpt_usd":null,"copper_usd":null,"brent_usd":67.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.28672919,"xag_per_btc":2206.45535369,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":842.77277425,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-05-01","btc_usd":57099.333333,"btc_supply":18487500,"xau_usd":1776.291667,"xag_usd":26.216833,"xpt_usd":null,"copper_usd":null,"brent_usd":68.025,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.14524641,"xag_per_btc":2177.964567,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":839.38748009,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-05-02","btc_usd":57117.666667,"btc_supply":18488400,"xau_usd":1784.643333,"xag_usd":26.563667,"xpt_usd":null,"copper_usd":null,"brent_usd":68.32,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.00508786,"xag_per_btc":2150.21768896,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":836.03142077,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-05-03","btc_usd":57136,"btc_supply":18489300,"xau_usd":1792.995,"xag_usd":26.9105,"xpt_usd":null,"copper_usd":null,"brent_usd":68.615,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.86623499,"xag_per_btc":2123.18611694,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":832.70421919,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-05-04","btc_usd":54386,"btc_supply":18490200,"xau_usd":1778.78,"xag_usd":26.515,"xpt_usd":null,"copper_usd":null,"brent_usd":68.91,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.57488841,"xag_per_btc":2051.14086366,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":789.23233203,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-05-05","btc_usd":56825,"btc_supply":18491100,"xau_usd":1786.86,"xag_usd":26.495,"xpt_usd":null,"copper_usd":null,"brent_usd":69.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.8015961,"xag_per_btc":2144.74429138,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":815.16281739,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-05-06","btc_usd":56382,"btc_supply":18492000,"xau_usd":1814.96,"xag_usd":27.308,"xpt_usd":null,"copper_usd":null,"brent_usd":68.62,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.06514744,"xag_per_btc":2064.66969386,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":821.65549403,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-05-07","btc_usd":57657,"btc_supply":18492900,"xau_usd":1832.13,"xag_usd":27.45,"xpt_usd":null,"copper_usd":null,"brent_usd":68.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.46992844,"xag_per_btc":2100.43715847,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":838.89131384,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-05-08","btc_usd":57026.666667,"btc_supply":18493800,"xau_usd":1833.47,"xag_usd":27.401667,"xpt_usd":null,"copper_usd":null,"brent_usd":68.69,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.10313595,"xag_per_btc":2081.13859157,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":830.20332897,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-05-09","btc_usd":56396.333333,"btc_supply":18494700,"xau_usd":1834.81,"xag_usd":27.353333,"xpt_usd":null,"copper_usd":null,"brent_usd":68.65,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.7368792,"xag_per_btc":2061.77189935,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":821.50521971,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-05-10","btc_usd":55766,"btc_supply":18495600,"xau_usd":1836.15,"xag_usd":27.305,"xpt_usd":null,"copper_usd":null,"brent_usd":68.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.37115704,"xag_per_btc":2042.33656839,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":812.79696837,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-05-11","btc_usd":56580,"btc_supply":18496500,"xau_usd":1837.49,"xag_usd":27.62,"xpt_usd":null,"copper_usd":null,"brent_usd":68.83,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.79200431,"xag_per_btc":2048.51556843,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":822.02527967,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-05-12","btc_usd":54564,"btc_supply":18497400,"xau_usd":1815.41,"xag_usd":27.021,"xpt_usd":null,"copper_usd":null,"brent_usd":69.62,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.0560204,"xag_per_btc":2019.31830798,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":783.74030451,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-05-13","btc_usd":49598,"btc_supply":18498300,"xau_usd":1826.5,"xag_usd":27.0935,"xpt_usd":null,"copper_usd":null,"brent_usd":67.36,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.1546674,"xag_per_btc":1830.6235813,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":736.31235154,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-05-14","btc_usd":50193,"btc_supply":18499200,"xau_usd":1842.74,"xag_usd":27.41,"xpt_usd":null,"copper_usd":null,"brent_usd":69.24,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.23824305,"xag_per_btc":1831.19299526,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":724.91334489,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-05-15","btc_usd":47997.666667,"btc_supply":18500100,"xau_usd":1850.776667,"xag_usd":27.666,"xpt_usd":null,"copper_usd":null,"brent_usd":69.366667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.93379716,"xag_per_btc":1734.89722645,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":691.94137102,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-05-16","btc_usd":45802.333333,"btc_supply":18501000,"xau_usd":1858.813333,"xag_usd":27.922,"xpt_usd":null,"copper_usd":null,"brent_usd":69.493333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.64063094,"xag_per_btc":1640.36721342,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":659.08960408,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-05-17","btc_usd":43607,"btc_supply":18501900,"xau_usd":1866.85,"xag_usd":28.178,"xpt_usd":null,"copper_usd":null,"brent_usd":69.62,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.35859871,"xag_per_btc":1547.55483001,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":626.35736857,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-05-18","btc_usd":42996,"btc_supply":18502800,"xau_usd":1869.55,"xag_usd":28.195,"xpt_usd":null,"copper_usd":null,"brent_usd":69.01,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.99804766,"xag_per_btc":1524.95123249,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":623.04013911,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-05-19","btc_usd":38742,"btc_supply":18503700,"xau_usd":1869.52,"xag_usd":27.735,"xpt_usd":null,"copper_usd":null,"brent_usd":66.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.72296632,"xag_per_btc":1396.86316928,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":579.27631579,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-05-20","btc_usd":40700,"btc_supply":18504600,"xau_usd":1877.22,"xag_usd":27.765,"xpt_usd":null,"copper_usd":null,"brent_usd":65.18,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.68099637,"xag_per_btc":1465.87430218,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":624.42467014,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-05-21","btc_usd":36187,"btc_supply":18505500,"xau_usd":1879.9,"xag_usd":27.53,"xpt_usd":null,"copper_usd":null,"brent_usd":66.72,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.24942816,"xag_per_btc":1314.45695605,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":542.37110312,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-05-22","btc_usd":37023.666667,"btc_supply":18506400,"xau_usd":1880.226667,"xag_usd":27.61,"xpt_usd":null,"copper_usd":null,"brent_usd":67.343333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.69106561,"xag_per_btc":1340.95134614,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":549.77478865,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-05-23","btc_usd":37860.333333,"btc_supply":18507300,"xau_usd":1880.553333,"xag_usd":27.69,"xpt_usd":null,"copper_usd":null,"brent_usd":67.966667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.13254964,"xag_per_btc":1367.29264475,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":557.04266524,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-05-24","btc_usd":38697,"btc_supply":18508200,"xau_usd":1880.88,"xag_usd":27.77,"xpt_usd":null,"copper_usd":null,"brent_usd":68.59,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.57388031,"xag_per_btc":1393.48217501,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":564.17845167,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-05-25","btc_usd":38007,"btc_supply":18509100,"xau_usd":1899.16,"xag_usd":27.996,"xpt_usd":null,"copper_usd":null,"brent_usd":68.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.01253186,"xag_per_btc":1357.58679811,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":552.42732558,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-05-26","btc_usd":39111,"btc_supply":18510000,"xau_usd":1896.79,"xag_usd":27.68,"xpt_usd":null,"copper_usd":null,"brent_usd":68.93,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.61957307,"xag_per_btc":1412.96965318,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":567.40171188,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-05-27","btc_usd":39049,"btc_supply":18510900,"xau_usd":1896.37,"xag_usd":27.849,"xpt_usd":null,"copper_usd":null,"brent_usd":69.43,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.59144576,"xag_per_btc":1402.1688391,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":562.4225839,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-05-28","btc_usd":35813,"btc_supply":18511800,"xau_usd":1904.85,"xag_usd":27.93,"xpt_usd":null,"copper_usd":null,"brent_usd":69.36,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.80095546,"xag_per_btc":1282.24131758,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":516.33506344,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-05-29","btc_usd":36170.333333,"btc_supply":18512700,"xau_usd":1905.483333,"xag_usd":27.9665,"xpt_usd":null,"copper_usd":null,"brent_usd":69.5275,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.98223548,"xag_per_btc":1293.34501396,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":520.23060419,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-05-30","btc_usd":36527.666667,"btc_supply":18513600,"xau_usd":1906.116667,"xag_usd":28.003,"xpt_usd":null,"copper_usd":null,"brent_usd":69.695,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.16339503,"xag_per_btc":1304.41976456,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":524.10742043,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-05-31","btc_usd":36885,"btc_supply":18514500,"xau_usd":1906.75,"xag_usd":28.0395,"xpt_usd":null,"copper_usd":null,"brent_usd":69.8625,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.34443425,"xag_per_btc":1315.46568234,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":527.96564681,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-06-01","btc_usd":36391,"btc_supply":18515400,"xau_usd":1900.3,"xag_usd":27.893,"xpt_usd":null,"copper_usd":null,"brent_usd":70.03,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.15013419,"xag_per_btc":1304.66425268,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":519.64872198,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-06-02","btc_usd":37794,"btc_supply":18516300,"xau_usd":1908.28,"xag_usd":28.173,"xpt_usd":null,"copper_usd":null,"brent_usd":70.6,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.80526967,"xag_per_btc":1341.49717815,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":535.32577904,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-06-03","btc_usd":38773,"btc_supply":18517200,"xau_usd":1870.59,"xag_usd":27.4305,"xpt_usd":null,"copper_usd":null,"brent_usd":70.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.72768485,"xag_per_btc":1413.49957164,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":548.33828313,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-06-04","btc_usd":36866,"btc_supply":18518100,"xau_usd":1891.53,"xag_usd":27.78,"xpt_usd":null,"copper_usd":null,"brent_usd":71.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.49004245,"xag_per_btc":1327.06983441,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":517.05469846,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-06-05","btc_usd":35960,"btc_supply":18519000,"xau_usd":1894.103333,"xag_usd":27.816333,"xpt_usd":null,"copper_usd":null,"brent_usd":71.163333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.98523664,"xag_per_btc":1292.76565678,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":505.31641063,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-06-06","btc_usd":35054,"btc_supply":18519900,"xau_usd":1896.676667,"xag_usd":27.852667,"xpt_usd":null,"copper_usd":null,"brent_usd":71.026667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.48180062,"xag_per_btc":1258.55093159,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":493.53294306,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-06-07","btc_usd":34148,"btc_supply":18520800,"xau_usd":1899.25,"xag_usd":27.889,"xpt_usd":null,"copper_usd":null,"brent_usd":70.89,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.97972884,"xag_per_btc":1224.4254007,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":481.70404853,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-06-08","btc_usd":33551,"btc_supply":18521700,"xau_usd":1892.91,"xag_usd":27.609,"xpt_usd":null,"copper_usd":null,"brent_usd":71.39,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.72456165,"xag_per_btc":1215.21967474,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":469.9677826,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-06-09","btc_usd":36657,"btc_supply":18522600,"xau_usd":1888.62,"xag_usd":27.77,"xpt_usd":null,"copper_usd":null,"brent_usd":71.31,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.40941005,"xag_per_btc":1320.02160605,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":514.0513252,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-06-10","btc_usd":36615,"btc_supply":18523500,"xau_usd":1898.33,"xag_usd":27.996,"xpt_usd":null,"copper_usd":null,"brent_usd":71.65,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.28800577,"xag_per_btc":1307.86540934,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":511.02581996,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-06-11","btc_usd":37251,"btc_supply":18524400,"xau_usd":1876.63,"xag_usd":27.9125,"xpt_usd":null,"copper_usd":null,"brent_usd":72.05,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.84994378,"xag_per_btc":1334.56336767,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":517.01596114,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-06-12","btc_usd":38256.333333,"btc_supply":18525300,"xau_usd":1873.15,"xag_usd":27.895,"xpt_usd":null,"copper_usd":null,"brent_usd":72.123333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.42352899,"xag_per_btc":1371.44052099,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":530.42935957,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-06-13","btc_usd":39261.666667,"btc_supply":18526200,"xau_usd":1869.67,"xag_usd":27.8775,"xpt_usd":null,"copper_usd":null,"brent_usd":72.196667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.99924942,"xag_per_btc":1408.36397335,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":543.81550144,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-06-14","btc_usd":40267,"btc_supply":18527100,"xau_usd":1866.19,"xag_usd":27.86,"xpt_usd":null,"copper_usd":null,"brent_usd":72.27,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.57711701,"xag_per_btc":1445.33381192,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":557.17448457,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-06-15","btc_usd":39960,"btc_supply":18528000,"xau_usd":1858.8,"xag_usd":27.66,"xpt_usd":null,"copper_usd":null,"brent_usd":73.38,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.49774048,"xag_per_btc":1444.68546638,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":544.5625511,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-06-16","btc_usd":38761,"btc_supply":18528900,"xau_usd":1811.75,"xag_usd":26.986,"xpt_usd":null,"copper_usd":null,"brent_usd":73.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.3942321,"xag_per_btc":1436.33736011,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":524.64807796,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-06-17","btc_usd":37747,"btc_supply":18529800,"xau_usd":1773.29,"xag_usd":25.906,"xpt_usd":null,"copper_usd":null,"brent_usd":72.92,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.28642241,"xag_per_btc":1457.07558095,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":517.64947888,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-06-18","btc_usd":35283,"btc_supply":18530700,"xau_usd":1762.06,"xag_usd":25.7625,"xpt_usd":null,"copper_usd":null,"brent_usd":73.1,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.02372223,"xag_per_btc":1369.54876274,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":482.66757866,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-06-19","btc_usd":34047,"btc_supply":18531600,"xau_usd":1769.09,"xag_usd":25.826667,"xpt_usd":null,"copper_usd":null,"brent_usd":73.563333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.24548779,"xag_per_btc":1318.28857359,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":462.82568518,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-06-20","btc_usd":32811,"btc_supply":18532500,"xau_usd":1776.12,"xag_usd":25.890833,"xpt_usd":null,"copper_usd":null,"brent_usd":74.026667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.47341396,"xag_per_btc":1267.28251656,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":443.23216659,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-06-21","btc_usd":31575,"btc_supply":18533400,"xau_usd":1783.15,"xag_usd":25.955,"xpt_usd":null,"copper_usd":null,"brent_usd":74.49,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.70742787,"xag_per_btc":1216.5286072,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":423.88240032,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-06-22","btc_usd":32464,"btc_supply":18534300,"xau_usd":1778.7,"xag_usd":25.768,"xpt_usd":null,"copper_usd":null,"brent_usd":74.92,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.25153202,"xag_per_btc":1259.85718721,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":433.31553657,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-06-23","btc_usd":33342,"btc_supply":18535200,"xau_usd":1778.7,"xag_usd":25.88,"xpt_usd":null,"copper_usd":null,"brent_usd":75.22,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.74515095,"xag_per_btc":1288.33075734,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":443.25977134,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-06-24","btc_usd":34807,"btc_supply":18536100,"xau_usd":1775.15,"xag_usd":25.934,"xpt_usd":null,"copper_usd":null,"brent_usd":75.95,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.60792046,"xag_per_btc":1342.13773425,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":458.2883476,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-06-25","btc_usd":32173,"btc_supply":18537000,"xau_usd":1779.39,"xag_usd":26.07,"xpt_usd":null,"copper_usd":null,"brent_usd":76.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.08091537,"xag_per_btc":1234.10049866,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":420.83714846,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-06-26","btc_usd":33028.666667,"btc_supply":18537900,"xau_usd":1779.05,"xag_usd":26.079333,"xpt_usd":null,"copper_usd":null,"brent_usd":75.893333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.56533918,"xag_per_btc":1266.46899547,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":435.19852616,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-06-27","btc_usd":33884.333333,"btc_supply":18538800,"xau_usd":1778.71,"xag_usd":26.088667,"xpt_usd":null,"copper_usd":null,"brent_usd":75.336667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.04994818,"xag_per_btc":1298.81428334,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":449.77213198,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-06-28","btc_usd":34740,"btc_supply":18539700,"xau_usd":1778.37,"xag_usd":26.098,"xpt_usd":null,"copper_usd":null,"brent_usd":74.78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.53474249,"xag_per_btc":1331.13648555,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":464.5627173,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-06-29","btc_usd":36246,"btc_supply":18540600,"xau_usd":1761.17,"xag_usd":25.775,"xpt_usd":null,"copper_usd":null,"brent_usd":75.38,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.58063674,"xag_per_btc":1406.24636275,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":480.84372513,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-06-30","btc_usd":34796,"btc_supply":18541500,"xau_usd":1770.21,"xag_usd":26.138,"xpt_usd":null,"copper_usd":null,"brent_usd":76.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.65642494,"xag_per_btc":1331.24187007,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":452.24850533,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-07-01","btc_usd":33488,"btc_supply":18542400,"xau_usd":1776.76,"xag_usd":26.026,"xpt_usd":null,"copper_usd":null,"brent_usd":76.69,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.84779036,"xag_per_btc":1286.71328671,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":436.66710132,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-07-02","btc_usd":33320,"btc_supply":18543300,"xau_usd":1787.97,"xag_usd":26.48,"xpt_usd":null,"copper_usd":null,"brent_usd":77.51,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.63565944,"xag_per_btc":1258.3081571,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":429.88001548,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-07-03","btc_usd":33601.666667,"btc_supply":18544200,"xau_usd":1789.228333,"xag_usd":26.479167,"xpt_usd":null,"copper_usd":null,"brent_usd":77.786667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.77997685,"xag_per_btc":1268.98503518,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":431.97205849,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-07-04","btc_usd":33883.333333,"btc_supply":18545100,"xau_usd":1790.486667,"xag_usd":26.478333,"xpt_usd":null,"copper_usd":null,"brent_usd":78.063333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.9240914,"xag_per_btc":1279.66263333,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":434.04927808,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-07-05","btc_usd":34165,"btc_supply":18546000,"xau_usd":1791.745,"xag_usd":26.4775,"xpt_usd":null,"copper_usd":null,"brent_usd":78.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.06800354,"xag_per_btc":1290.34085544,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":436.11182027,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-07-06","btc_usd":33763,"btc_supply":18546900,"xau_usd":1797.02,"xag_usd":26.152,"xpt_usd":null,"copper_usd":null,"brent_usd":75.81,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.78832734,"xag_per_btc":1291.02936678,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":445.36340852,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-07-07","btc_usd":34242,"btc_supply":18547800,"xau_usd":1803.65,"xag_usd":26.14,"xpt_usd":null,"copper_usd":null,"brent_usd":74.31,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.9848363,"xag_per_btc":1309.94644223,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":460.79935406,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-07-08","btc_usd":32689,"btc_supply":18548700,"xau_usd":1802.71,"xag_usd":25.928,"xpt_usd":null,"copper_usd":null,"brent_usd":75.07,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.13325493,"xag_per_btc":1260.76056773,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":435.44691621,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-07-09","btc_usd":33457,"btc_supply":18549600,"xau_usd":1808.33,"xag_usd":26.12,"xpt_usd":null,"copper_usd":null,"brent_usd":77.14,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.50160092,"xag_per_btc":1280.89586524,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":433.71791548,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-07-10","btc_usd":33263,"btc_supply":18550500,"xau_usd":1807.613333,"xag_usd":26.145,"xpt_usd":null,"copper_usd":null,"brent_usd":77.016667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.40161244,"xag_per_btc":1272.2509084,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":431.89352767,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-07-11","btc_usd":33069,"btc_supply":18551400,"xau_usd":1806.896667,"xag_usd":26.17,"xpt_usd":null,"copper_usd":null,"brent_usd":76.893333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.30154463,"xag_per_btc":1263.62246848,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":430.063293,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-07-12","btc_usd":32875,"btc_supply":18552300,"xau_usd":1806.18,"xag_usd":26.195,"xpt_usd":null,"copper_usd":null,"brent_usd":76.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.20139742,"xag_per_btc":1255.01049819,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":428.22717207,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-07-13","btc_usd":32579,"btc_supply":18553200,"xau_usd":1807.7,"xag_usd":25.981,"xpt_usd":null,"copper_usd":null,"brent_usd":77.5,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.02234884,"xag_per_btc":1253.95481313,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":420.37419355,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-07-14","btc_usd":32860,"btc_supply":18554100,"xau_usd":1827.41,"xag_usd":26.2455,"xpt_usd":null,"copper_usd":null,"brent_usd":75.74,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.98173371,"xag_per_btc":1252.02415652,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":433.85265382,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-07-15","btc_usd":31729,"btc_supply":18555000,"xau_usd":1829.49,"xag_usd":26.345,"xpt_usd":null,"copper_usd":null,"brent_usd":74.53,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.34308468,"xag_per_btc":1204.36515468,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":425.7211861,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-07-16","btc_usd":31911,"btc_supply":18555900,"xau_usd":1811.01,"xag_usd":25.66,"xpt_usd":null,"copper_usd":null,"brent_usd":74.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.62055428,"xag_per_btc":1243.60872954,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":428.56567284,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-07-17","btc_usd":31534.666667,"btc_supply":18556800,"xau_usd":1811.416667,"xag_usd":25.498667,"xpt_usd":null,"copper_usd":null,"brent_usd":72.75,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.40884206,"xag_per_btc":1236.71824362,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":433.46620848,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-07-18","btc_usd":31158.333333,"btc_supply":18557700,"xau_usd":1811.823333,"xag_usd":25.337333,"xpt_usd":null,"copper_usd":null,"brent_usd":71.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.1972249,"xag_per_btc":1229.74005721,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":438.60266516,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-07-19","btc_usd":30782,"btc_supply":18558600,"xau_usd":1812.23,"xag_usd":25.176,"xpt_usd":null,"copper_usd":null,"brent_usd":69.33,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.9857027,"xag_per_btc":1222.6723864,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":443.99249964,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-07-20","btc_usd":29695,"btc_supply":18559500,"xau_usd":1810.27,"xag_usd":24.94,"xpt_usd":null,"copper_usd":null,"brent_usd":70.03,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.4036304,"xag_per_btc":1190.65757819,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":424.03255748,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-07-21","btc_usd":31832,"btc_supply":18560400,"xau_usd":1803.51,"xag_usd":25.262,"xpt_usd":null,"copper_usd":null,"brent_usd":72.54,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.65002689,"xag_per_btc":1260.07442008,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":438.8199614,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-07-22","btc_usd":32182,"btc_supply":18561300,"xau_usd":1806.93,"xag_usd":25.4285,"xpt_usd":null,"copper_usd":null,"brent_usd":74.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.81031916,"xag_per_btc":1265.58782468,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":433.42760943,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-07-23","btc_usd":32274,"btc_supply":18562200,"xau_usd":1801.45,"xag_usd":25.1865,"xpt_usd":null,"copper_usd":null,"brent_usd":74.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.91556801,"xag_per_btc":1281.4007504,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":431.12476623,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-07-24","btc_usd":33918.333333,"btc_supply":18563100,"xau_usd":1800.126667,"xag_usd":25.187667,"xpt_usd":null,"copper_usd":null,"brent_usd":74.836667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.84219258,"xag_per_btc":1346.62465297,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":453.23147987,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-07-25","btc_usd":35562.666667,"btc_supply":18564000,"xau_usd":1798.803333,"xag_usd":25.188833,"xpt_usd":null,"copper_usd":null,"brent_usd":74.813333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.77018055,"xag_per_btc":1411.84256797,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":475.35198929,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-07-26","btc_usd":37207,"btc_supply":18564900,"xau_usd":1797.48,"xag_usd":25.19,"xpt_usd":null,"copper_usd":null,"brent_usd":74.79,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.6995349,"xag_per_btc":1477.05438666,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":497.48629496,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-07-27","btc_usd":38258,"btc_supply":18565800,"xau_usd":1798.96,"xag_usd":24.689,"xpt_usd":null,"copper_usd":null,"brent_usd":74.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.26673189,"xag_per_btc":1549.59698651,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":510.9923868,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-07-28","btc_usd":40103,"btc_supply":18566700,"xau_usd":1807.15,"xag_usd":24.968,"xpt_usd":null,"copper_usd":null,"brent_usd":75.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.19129569,"xag_per_btc":1606.17590516,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":534.06578772,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-07-29","btc_usd":39579,"btc_supply":18567600,"xau_usd":1828.17,"xag_usd":25.513,"xpt_usd":null,"copper_usd":null,"brent_usd":76.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.64951837,"xag_per_btc":1551.32677459,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":518.72870249,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-07-30","btc_usd":39920,"btc_supply":18568500,"xau_usd":1813.91,"xag_usd":25.48,"xpt_usd":null,"copper_usd":null,"brent_usd":77.72,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.00770711,"xag_per_btc":1566.71899529,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":513.63870304,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-07-31","btc_usd":39688.666667,"btc_supply":18569400,"xau_usd":1813.716667,"xag_usd":25.455333,"xpt_usd":null,"copper_usd":null,"brent_usd":76.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.88250645,"xag_per_btc":1559.14938009,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":519.14541095,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-08-01","btc_usd":39457.333333,"btc_supply":18570300,"xau_usd":1813.523333,"xag_usd":25.430667,"xpt_usd":null,"copper_usd":null,"brent_usd":75.18,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.75727911,"xag_per_btc":1551.56501923,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":524.83816617,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-08-02","btc_usd":39226,"btc_supply":18571200,"xau_usd":1813.33,"xag_usd":25.406,"xpt_usd":null,"copper_usd":null,"brent_usd":73.91,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.63202506,"xag_per_btc":1543.96599229,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":530.72655933,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-08-03","btc_usd":38304,"btc_supply":18572100,"xau_usd":1810.5,"xag_usd":25.525,"xpt_usd":null,"copper_usd":null,"brent_usd":73.24,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.15658658,"xag_per_btc":1500.64642507,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":522.99290005,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-08-04","btc_usd":39833,"btc_supply":18573000,"xau_usd":1812.08,"xag_usd":25.391,"xpt_usd":null,"copper_usd":null,"brent_usd":70.99,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.98192133,"xag_per_btc":1568.78421488,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":561.1071982,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-08-05","btc_usd":40955,"btc_supply":18573900,"xau_usd":1804.355,"xag_usd":25.1455,"xpt_usd":null,"copper_usd":null,"brent_usd":72.14,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.69786156,"xag_per_btc":1628.72084468,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":567.71555309,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-08-06","btc_usd":42948,"btc_supply":18574800,"xau_usd":1760.33,"xag_usd":24.3095,"xpt_usd":null,"copper_usd":null,"brent_usd":71.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.39769816,"xag_per_btc":1766.71671569,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":604.73106167,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-08-07","btc_usd":43870,"btc_supply":18575700,"xau_usd":1750.12,"xag_usd":24.022,"xpt_usd":null,"copper_usd":null,"brent_usd":70.563333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.06685256,"xag_per_btc":1826.24261094,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":621.71099543,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-08-08","btc_usd":44792,"btc_supply":18576600,"xau_usd":1739.91,"xag_usd":23.7345,"xpt_usd":null,"copper_usd":null,"brent_usd":70.106667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.74386031,"xag_per_btc":1887.2106006,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":638.91213085,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-08-09","btc_usd":45714,"btc_supply":18577500,"xau_usd":1729.7,"xag_usd":23.447,"xpt_usd":null,"copper_usd":null,"brent_usd":69.65,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.4288605,"xag_per_btc":1949.67373225,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":656.33883704,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-08-10","btc_usd":45733,"btc_supply":18578400,"xau_usd":1729.15,"xag_usd":23.341,"xpt_usd":null,"copper_usd":null,"brent_usd":71.14,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.44825492,"xag_per_btc":1959.34193051,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":642.85915097,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-08-11","btc_usd":46363,"btc_supply":18579300,"xau_usd":1751.73,"xag_usd":23.545,"xpt_usd":null,"copper_usd":null,"brent_usd":71.99,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.46697836,"xag_per_btc":1969.12295604,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":644.02000278,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-08-12","btc_usd":44260,"btc_supply":18580200,"xau_usd":1752.66,"xag_usd":23.181,"xpt_usd":null,"copper_usd":null,"brent_usd":71.79,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.25304394,"xag_per_btc":1909.32228981,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":616.52040674,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-08-13","btc_usd":46471,"btc_supply":18581100,"xau_usd":1778.57,"xag_usd":23.72,"xpt_usd":null,"copper_usd":null,"brent_usd":70.9,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.12829408,"xag_per_btc":1959.14839798,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":655.44428773,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-08-14","btc_usd":46335.333333,"btc_supply":18582000,"xau_usd":1781.463333,"xag_usd":23.761333,"xpt_usd":null,"copper_usd":null,"brent_usd":70.623333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.00970364,"xag_per_btc":1950.03088981,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":656.09100229,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-08-15","btc_usd":46199.666667,"btc_supply":18582900,"xau_usd":1784.356667,"xag_usd":23.802667,"xpt_usd":null,"copper_usd":null,"brent_usd":70.346667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.89149777,"xag_per_btc":1940.94496499,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":656.74279447,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-08-16","btc_usd":46064,"btc_supply":18583800,"xau_usd":1787.25,"xag_usd":23.844,"xpt_usd":null,"copper_usd":null,"brent_usd":70.07,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.77367464,"xag_per_btc":1931.89062238,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":657.39974311,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-08-17","btc_usd":44771,"btc_supply":18584700,"xau_usd":1786.06,"xag_usd":23.658,"xpt_usd":null,"copper_usd":null,"brent_usd":69.4,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.06690705,"xag_per_btc":1892.42539522,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":645.11527378,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-08-18","btc_usd":44625,"btc_supply":18585600,"xau_usd":1787.74,"xag_usd":23.515,"xpt_usd":null,"copper_usd":null,"brent_usd":68.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.96168347,"xag_per_btc":1897.72485647,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":650.41539134,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-08-19","btc_usd":46631,"btc_supply":18586500,"xau_usd":1780.13,"xag_usd":23.245,"xpt_usd":null,"copper_usd":null,"brent_usd":66.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.19527787,"xag_per_btc":2006.06582061,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":698.06886228,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-08-20","btc_usd":48688,"btc_supply":18587400,"xau_usd":1782.18,"xag_usd":23.04,"xpt_usd":null,"copper_usd":null,"brent_usd":65.51,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.31935046,"xag_per_btc":2113.19444444,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":743.21477637,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-08-21","btc_usd":48977.333333,"btc_supply":18588300,"xau_usd":1789.953333,"xag_usd":23.239333,"xpt_usd":null,"copper_usd":null,"brent_usd":66.696667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.3623521,"xag_per_btc":2107.51889191,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":734.32954803,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-08-22","btc_usd":49266.666667,"btc_supply":18589200,"xau_usd":1797.726667,"xag_usd":23.438667,"xpt_usd":null,"copper_usd":null,"brent_usd":67.883333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.40498184,"xag_per_btc":2101.93978467,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":725.75497533,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-08-23","btc_usd":49556,"btc_supply":18590100,"xau_usd":1805.5,"xag_usd":23.638,"xpt_usd":null,"copper_usd":null,"brent_usd":69.07,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.44724453,"xag_per_btc":2096.45486082,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":717.47502534,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-08-24","btc_usd":48200,"btc_supply":18591000,"xau_usd":1802.95,"xag_usd":23.868,"xpt_usd":null,"copper_usd":null,"brent_usd":71.21,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.73396378,"xag_per_btc":2019.44025473,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":676.87122595,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-08-25","btc_usd":49080,"btc_supply":18591900,"xau_usd":1790.9,"xag_usd":23.839,"xpt_usd":null,"copper_usd":null,"brent_usd":72.12,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.40521525,"xag_per_btc":2058.81119174,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":680.53244592,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-08-26","btc_usd":47266,"btc_supply":18592800,"xau_usd":1792.09,"xag_usd":23.554,"xpt_usd":null,"copper_usd":null,"brent_usd":70.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.37479144,"xag_per_btc":2006.70799015,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":671.20136325,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-08-27","btc_usd":48328,"btc_supply":18593700,"xau_usd":1818.45,"xag_usd":24.07,"xpt_usd":null,"copper_usd":null,"brent_usd":72.26,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.57647997,"xag_per_btc":2007.81055256,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":668.80708552,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-08-28","btc_usd":48356,"btc_supply":18594600,"xau_usd":1815.686667,"xag_usd":24.058833,"xpt_usd":null,"copper_usd":null,"brent_usd":72.5575,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.63234845,"xag_per_btc":2009.90629928,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":666.45074596,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-08-29","btc_usd":48384,"btc_supply":18595500,"xau_usd":1812.923333,"xag_usd":24.047667,"xpt_usd":null,"copper_usd":null,"brent_usd":72.855,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.68838727,"xag_per_btc":2012.00390874,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":664.1136504,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-08-30","btc_usd":48412,"btc_supply":18596400,"xau_usd":1810.16,"xag_usd":24.0365,"xpt_usd":null,"copper_usd":null,"brent_usd":73.1525,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.74459716,"xag_per_btc":2014.10355085,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":661.79556406,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-08-31","btc_usd":46979,"btc_supply":18597300,"xau_usd":1813.47,"xag_usd":23.8915,"xpt_usd":null,"copper_usd":null,"brent_usd":73.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.90558432,"xag_per_btc":1966.3478643,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":639.60517359,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-09-01","btc_usd":48445,"btc_supply":18598200,"xau_usd":1813.83,"xag_usd":24.1455,"xpt_usd":null,"copper_usd":null,"brent_usd":71.99,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.70867722,"xag_per_btc":2006.37800004,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":672.94068621,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-09-02","btc_usd":49831,"btc_supply":18599100,"xau_usd":1809.565,"xag_usd":23.897,"xpt_usd":null,"copper_usd":null,"brent_usd":73.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.53755737,"xag_per_btc":2085.24082521,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":677.41979337,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-09-03","btc_usd":50543,"btc_supply":18600000,"xau_usd":1828.65,"xag_usd":24.7095,"xpt_usd":null,"copper_usd":null,"brent_usd":73.07,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.63951549,"xag_per_btc":2045.48857727,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":691.70658273,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-09-04","btc_usd":51065.333333,"btc_supply":18600900,"xau_usd":1826.89,"xag_usd":24.7045,"xpt_usd":null,"copper_usd":null,"brent_usd":72.856667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.95205696,"xag_per_btc":2067.04581485,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":700.90130987,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-09-05","btc_usd":51587.666667,"btc_supply":18601800,"xau_usd":1825.13,"xag_usd":24.6995,"xpt_usd":null,"copper_usd":null,"brent_usd":72.643333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.2652012,"xag_per_btc":2088.61178028,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":710.15005144,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-09-06","btc_usd":52110,"btc_supply":18602700,"xau_usd":1823.37,"xag_usd":24.6945,"xpt_usd":null,"copper_usd":null,"brent_usd":72.43,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.57894997,"xag_per_btc":2110.18647877,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":719.45326522,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-09-07","btc_usd":46516,"btc_supply":18603600,"xau_usd":1794.4,"xag_usd":24.3195,"xpt_usd":null,"copper_usd":null,"brent_usd":71.52,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.92287115,"xag_per_btc":1912.70379736,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":650.39149888,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-09-08","btc_usd":46066,"btc_supply":18604500,"xau_usd":1789.23,"xag_usd":23.9395,"xpt_usd":null,"copper_usd":null,"brent_usd":72.36,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.74627074,"xag_per_btc":1924.26742413,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":636.62244334,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-09-09","btc_usd":46468,"btc_supply":18605400,"xau_usd":1794.5,"xag_usd":24.0415,"xpt_usd":null,"copper_usd":null,"brent_usd":71.32,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.89467818,"xag_per_btc":1932.82449098,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":651.54234436,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-09-10","btc_usd":45656,"btc_supply":18606300,"xau_usd":1787.9,"xag_usd":23.7555,"xpt_usd":null,"copper_usd":null,"brent_usd":72.44,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.53610381,"xag_per_btc":1921.91282019,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":630.25952512,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-09-11","btc_usd":45491.666667,"btc_supply":18607200,"xau_usd":1789.81,"xag_usd":23.752167,"xpt_usd":null,"copper_usd":null,"brent_usd":72.616667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.41703682,"xag_per_btc":1915.2638438,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":626.46315986,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-09-12","btc_usd":45327.333333,"btc_supply":18608100,"xau_usd":1791.72,"xag_usd":23.748833,"xpt_usd":null,"copper_usd":null,"brent_usd":72.793333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.29822368,"xag_per_btc":1908.61308145,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":622.68523043,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-09-13","btc_usd":45163,"btc_supply":18609000,"xau_usd":1793.63,"xag_usd":23.7455,"xpt_usd":null,"copper_usd":null,"brent_usd":72.97,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.17966359,"xag_per_btc":1901.96037144,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":618.92558586,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-09-14","btc_usd":46707,"btc_supply":18609900,"xau_usd":1804.61,"xag_usd":23.8595,"xpt_usd":null,"copper_usd":null,"brent_usd":73.05,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.88204654,"xag_per_btc":1957.58502902,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":639.38398357,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-09-15","btc_usd":48183,"btc_supply":18610800,"xau_usd":1793.775,"xag_usd":23.8465,"xpt_usd":null,"copper_usd":null,"brent_usd":74.84,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.86122841,"xag_per_btc":2020.54808882,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":643.81346873,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-09-16","btc_usd":47683,"btc_supply":18611700,"xau_usd":1753.41,"xag_usd":22.9065,"xpt_usd":null,"copper_usd":null,"brent_usd":75.14,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.19443827,"xag_per_btc":2081.63621679,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":634.58876763,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-09-17","btc_usd":47522,"btc_supply":18612600,"xau_usd":1751.65,"xag_usd":22.3935,"xpt_usd":null,"copper_usd":null,"brent_usd":74.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.129849,"xag_per_btc":2122.13365486,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":636.68274384,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-09-18","btc_usd":46179,"btc_supply":18613500,"xau_usd":1755.798333,"xag_usd":22.353833,"xpt_usd":null,"copper_usd":null,"brent_usd":74.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.3008565,"xag_per_btc":2065.82021079,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":621.60452282,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-09-19","btc_usd":44836,"btc_supply":18614400,"xau_usd":1759.946667,"xag_usd":22.314167,"xpt_usd":null,"copper_usd":null,"brent_usd":73.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.47577199,"xag_per_btc":2009.30646436,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":606.38355423,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-09-20","btc_usd":43493,"btc_supply":18615300,"xau_usd":1764.095,"xag_usd":22.2745,"xpt_usd":null,"copper_usd":null,"brent_usd":73.59,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.65456792,"xag_per_btc":1952.59152843,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":591.01780133,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-09-21","btc_usd":41423,"btc_supply":18616200,"xau_usd":1774.19,"xag_usd":22.4925,"xpt_usd":null,"copper_usd":null,"brent_usd":73.65,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.34755579,"xag_per_btc":1841.63610092,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":562.43041412,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-09-22","btc_usd":43254,"btc_supply":18617100,"xau_usd":1768.205,"xag_usd":22.6985,"xpt_usd":null,"copper_usd":null,"brent_usd":75.5,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.46209574,"xag_per_btc":1905.58847501,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":572.90066225,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-09-23","btc_usd":44691,"btc_supply":18618000,"xau_usd":1742.76,"xag_usd":22.5145,"xpt_usd":null,"copper_usd":null,"brent_usd":76.44,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.64380638,"xag_per_btc":1984.98745253,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":584.65463108,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-09-24","btc_usd":42425,"btc_supply":18618900,"xau_usd":1746.72,"xag_usd":22.3725,"xpt_usd":null,"copper_usd":null,"brent_usd":77.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.28838051,"xag_per_btc":1896.30126271,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":547.98501679,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-09-25","btc_usd":42651.666667,"btc_supply":18619800,"xau_usd":1747.841667,"xag_usd":22.458,"xpt_usd":null,"copper_usd":null,"brent_usd":77.896667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.40247734,"xag_per_btc":1899.17475586,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":547.54161262,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-09-26","btc_usd":42878.333333,"btc_supply":18620700,"xau_usd":1748.963333,"xag_usd":22.5435,"xpt_usd":null,"copper_usd":null,"brent_usd":78.373333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.51642783,"xag_per_btc":1902.02645255,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":547.10360899,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-09-27","btc_usd":43105,"btc_supply":18621600,"xau_usd":1750.085,"xag_usd":22.629,"xpt_usd":null,"copper_usd":null,"brent_usd":78.85,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.63023225,"xag_per_btc":1904.85659994,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":546.6708941,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-09-28","btc_usd":41845,"btc_supply":18622500,"xau_usd":1733.93,"xag_usd":22.4585,"xpt_usd":null,"copper_usd":null,"brent_usd":78.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.13303882,"xag_per_btc":1863.21437318,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":534.41890166,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-09-29","btc_usd":41247,"btc_supply":18623400,"xau_usd":1726.35,"xag_usd":21.5345,"xpt_usd":null,"copper_usd":null,"brent_usd":77.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.89260579,"xag_per_btc":1915.39158095,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":529.75854097,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-09-30","btc_usd":43752,"btc_supply":18624300,"xau_usd":1756.895,"xag_usd":22.1755,"xpt_usd":null,"copper_usd":null,"brent_usd":77.81,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.90302494,"xag_per_btc":1972.98820771,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":562.29276443,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-10-01","btc_usd":48047,"btc_supply":18625200,"xau_usd":1760.07,"xag_usd":22.5015,"xpt_usd":null,"copper_usd":null,"brent_usd":79.4,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.29834609,"xag_per_btc":2135.27987023,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":605.12594458,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-10-02","btc_usd":48340.666667,"btc_supply":18626100,"xau_usd":1763.193333,"xag_usd":22.5615,"xpt_usd":null,"copper_usd":null,"brent_usd":80.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.41654347,"xag_per_btc":2142.61758602,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":603.65467866,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-10-03","btc_usd":48634.333333,"btc_supply":18627000,"xau_usd":1766.316667,"xag_usd":22.6215,"xpt_usd":null,"copper_usd":null,"brent_usd":80.76,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.53432283,"xag_per_btc":2149.91637747,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":602.20818887,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-10-04","btc_usd":48928,"btc_supply":18627900,"xau_usd":1769.44,"xag_usd":22.6815,"xpt_usd":null,"copper_usd":null,"brent_usd":81.44,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.65168641,"xag_per_btc":2157.17655358,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":600.78585462,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-10-05","btc_usd":51779,"btc_supply":18628800,"xau_usd":1759.96,"xag_usd":22.6215,"xpt_usd":null,"copper_usd":null,"brent_usd":82.72,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.42055501,"xag_per_btc":2288.92867405,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":625.95502901,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-10-06","btc_usd":55102,"btc_supply":18629700,"xau_usd":1762.65,"xag_usd":22.6195,"xpt_usd":null,"copper_usd":null,"brent_usd":81.39,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.2608856,"xag_per_btc":2436.03970026,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":677.01191793,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-10-07","btc_usd":54301,"btc_supply":18630600,"xau_usd":1755.17,"xag_usd":22.5905,"xpt_usd":null,"copper_usd":null,"brent_usd":82.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.93774392,"xag_per_btc":2403.70952391,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":659.47291717,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-10-08","btc_usd":54693,"btc_supply":18631500,"xau_usd":1756.88,"xag_usd":22.6465,"xpt_usd":null,"copper_usd":null,"brent_usd":82.17,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.13075452,"xag_per_btc":2415.07517718,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":665.60788609,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-10-09","btc_usd":55510.666667,"btc_supply":18632400,"xau_usd":1755.986667,"xag_usd":22.625167,"xpt_usd":null,"copper_usd":null,"brent_usd":82.696667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.61223699,"xag_per_btc":2453.49201917,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":671.25639619,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-10-10","btc_usd":56328.333333,"btc_supply":18633300,"xau_usd":1755.093333,"xag_usd":22.603833,"xpt_usd":null,"copper_usd":null,"brent_usd":83.223333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.09420962,"xag_per_btc":2491.98148531,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":676.83342282,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-10-11","btc_usd":57146,"btc_supply":18634200,"xau_usd":1754.2,"xag_usd":22.5825,"xpt_usd":null,"copper_usd":null,"brent_usd":83.75,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.57667313,"xag_per_btc":2530.54356249,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":682.34029851,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-10-12","btc_usd":55994,"btc_supply":18635100,"xau_usd":1760.11,"xag_usd":22.5625,"xpt_usd":null,"copper_usd":null,"brent_usd":83.53,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.81278443,"xag_per_btc":2481.72853186,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":670.34598348,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-10-13","btc_usd":57527,"btc_supply":18636000,"xau_usd":1793.05,"xag_usd":23.0915,"xpt_usd":null,"copper_usd":null,"brent_usd":83.53,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.08332171,"xag_per_btc":2491.26301886,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":688.69867114,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-10-14","btc_usd":57760,"btc_supply":18636900,"xau_usd":1796.01,"xag_usd":23.5185,"xpt_usd":null,"copper_usd":null,"brent_usd":83.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.16017728,"xag_per_btc":2455.93894168,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":688.76699261,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-10-15","btc_usd":61448,"btc_supply":18637800,"xau_usd":1768.33,"xag_usd":23.3225,"xpt_usd":null,"copper_usd":null,"brent_usd":84.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.74917012,"xag_per_btc":2634.70897202,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":725.73520728,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-10-16","btc_usd":61559.333333,"btc_supply":18638700,"xau_usd":1767.176667,"xag_usd":23.2805,"xpt_usd":null,"copper_usd":null,"brent_usd":84.49,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.83484956,"xag_per_btc":2644.24446782,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":728.59904525,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-10-17","btc_usd":61670.666667,"btc_supply":18639600,"xau_usd":1766.023333,"xag_usd":23.2385,"xpt_usd":null,"copper_usd":null,"brent_usd":84.31,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.92064092,"xag_per_btc":2653.81443153,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":731.47511169,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-10-18","btc_usd":61782,"btc_supply":18640500,"xau_usd":1764.87,"xag_usd":23.1965,"xpt_usd":null,"copper_usd":null,"brent_usd":84.13,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.00654439,"xag_per_btc":2663.41905029,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":734.36348508,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-10-19","btc_usd":64107,"btc_supply":18641400,"xau_usd":1769.54,"xag_usd":23.6675,"xpt_usd":null,"copper_usd":null,"brent_usd":85.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":36.22805927,"xag_per_btc":2708.65110383,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":754.02258292,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-10-20","btc_usd":65820,"btc_supply":18642300,"xau_usd":1782.04,"xag_usd":24.2985,"xpt_usd":null,"copper_usd":null,"brent_usd":85.76,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":36.93519786,"xag_per_btc":2708.80918575,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":767.49067164,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-10-21","btc_usd":62555,"btc_supply":18643200,"xau_usd":1782.83,"xag_usd":24.1535,"xpt_usd":null,"copper_usd":null,"brent_usd":84.58,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.08747329,"xag_per_btc":2589.89380421,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":739.59564909,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-10-22","btc_usd":60994,"btc_supply":18644100,"xau_usd":1794.13,"xag_usd":24.3335,"xpt_usd":null,"copper_usd":null,"brent_usd":85.43,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.99642166,"xag_per_btc":2506.58557133,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":713.96464942,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-10-23","btc_usd":61604.666667,"btc_supply":18645000,"xau_usd":1798.663333,"xag_usd":24.412833,"xpt_usd":null,"copper_usd":null,"brent_usd":85.236667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.2502488,"xag_per_btc":2523.45422864,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":722.74842313,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-10-24","btc_usd":62215.333333,"btc_supply":18645900,"xau_usd":1803.196667,"xag_usd":24.492167,"xpt_usd":null,"copper_usd":null,"brent_usd":85.043333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.50279965,"xag_per_btc":2540.21350308,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":731.57214256,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-10-25","btc_usd":62826,"btc_supply":18646800,"xau_usd":1807.73,"xag_usd":24.5715,"xpt_usd":null,"copper_usd":null,"brent_usd":84.85,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.75408385,"xag_per_btc":2556.86466028,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":740.43606364,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-10-26","btc_usd":60698,"btc_supply":18647700,"xau_usd":1792.85,"xag_usd":24.1555,"xpt_usd":null,"copper_usd":null,"brent_usd":85.11,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.85559305,"xag_per_btc":2512.80246735,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":713.17119022,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-10-27","btc_usd":58810,"btc_supply":18648600,"xau_usd":1797,"xag_usd":24.0655,"xpt_usd":null,"copper_usd":null,"brent_usd":84.12,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.72676683,"xag_per_btc":2443.74727307,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":699.12030433,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-10-28","btc_usd":60724,"btc_supply":18649500,"xau_usd":1798.86,"xag_usd":24.0755,"xpt_usd":null,"copper_usd":null,"brent_usd":83.4,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.75693495,"xag_per_btc":2522.23214471,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":728.10551559,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-10-29","btc_usd":62629,"btc_supply":18650400,"xau_usd":1782.82,"xag_usd":23.8785,"xpt_usd":null,"copper_usd":null,"brent_usd":83.1,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.12917737,"xag_per_btc":2622.81969135,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":753.65824308,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-10-30","btc_usd":62133.666667,"btc_supply":18651300,"xau_usd":1785.836667,"xag_usd":23.9235,"xpt_usd":null,"copper_usd":null,"brent_usd":83.57,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.79246888,"xag_per_btc":2597.18129316,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":743.49248136,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-10-31","btc_usd":61638.333333,"btc_supply":18652200,"xau_usd":1788.853333,"xag_usd":23.9685,"xpt_usd":null,"copper_usd":null,"brent_usd":84.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.45689604,"xag_per_btc":2571.63916528,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":733.44042519,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-11-01","btc_usd":61143,"btc_supply":18654000,"xau_usd":1791.87,"xag_usd":24.0135,"xpt_usd":null,"copper_usd":null,"brent_usd":84.51,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.12245308,"xag_per_btc":2546.19276657,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":723.50017749,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-11-02","btc_usd":62980,"btc_supply":18654900,"xau_usd":1787.09,"xag_usd":23.5165,"xpt_usd":null,"copper_usd":null,"brent_usd":84.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.24164983,"xag_per_btc":2678.11961814,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":746.03174603,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-11-03","btc_usd":62869,"btc_supply":18655800,"xau_usd":1773.85,"xag_usd":23.5905,"xpt_usd":null,"copper_usd":null,"brent_usd":81.1,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.44211743,"xag_per_btc":2665.01345881,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":775.20345253,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-11-04","btc_usd":61188,"btc_supply":18656700,"xau_usd":1791.43,"xag_usd":23.7745,"xpt_usd":null,"copper_usd":null,"brent_usd":80.15,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.15595362,"xag_per_btc":2573.68188605,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":763.41859014,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-11-05","btc_usd":60953,"btc_supply":18657600,"xau_usd":1818.215,"xag_usd":24.1635,"xpt_usd":null,"copper_usd":null,"brent_usd":82.43,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.5235382,"xag_per_btc":2522.52364103,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":739.45165595,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-11-06","btc_usd":62814.666667,"btc_supply":18658500,"xau_usd":1820.25,"xag_usd":24.2615,"xpt_usd":null,"copper_usd":null,"brent_usd":82.693333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.50881289,"xag_per_btc":2589.06772735,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":759.60980636,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-11-07","btc_usd":64676.333333,"btc_supply":18659400,"xau_usd":1822.285,"xag_usd":24.3595,"xpt_usd":null,"copper_usd":null,"brent_usd":82.956667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.49188702,"xag_per_btc":2655.07639044,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":779.63996954,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-11-08","btc_usd":66538,"btc_supply":18660300,"xau_usd":1824.32,"xag_usd":24.4575,"xpt_usd":null,"copper_usd":null,"brent_usd":83.22,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":36.47276794,"xag_per_btc":2720.55606665,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":799.543379,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-11-09","btc_usd":67313,"btc_supply":18661200,"xau_usd":1831.83,"xag_usd":24.3085,"xpt_usd":null,"copper_usd":null,"brent_usd":84.52,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":36.7463138,"xag_per_btc":2769.11368451,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":796.41504969,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-11-10","btc_usd":65206,"btc_supply":18662100,"xau_usd":1849.36,"xag_usd":24.6395,"xpt_usd":null,"copper_usd":null,"brent_usd":82.91,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.25868409,"xag_per_btc":2646.40110392,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":786.46725365,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-11-11","btc_usd":65206,"btc_supply":18663000,"xau_usd":1862,"xag_usd":25.2555,"xpt_usd":null,"copper_usd":null,"brent_usd":83.4,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.01933405,"xag_per_btc":2581.85345766,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":781.84652278,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-11-12","btc_usd":64156,"btc_supply":18663900,"xau_usd":1866.08,"xag_usd":25.3045,"xpt_usd":null,"copper_usd":null,"brent_usd":82.9,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.38009089,"xag_per_btc":2535.35932344,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":773.89626055,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-11-13","btc_usd":64094.333333,"btc_supply":18664800,"xau_usd":1864.986667,"xag_usd":25.2245,"xpt_usd":null,"copper_usd":null,"brent_usd":82.58,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.36718046,"xag_per_btc":2540.95555246,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":776.14838136,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-11-14","btc_usd":64032.666667,"btc_supply":18665700,"xau_usd":1863.893333,"xag_usd":25.1445,"xpt_usd":null,"copper_usd":null,"brent_usd":82.26,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.3542549,"xag_per_btc":2546.58739156,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":778.41802416,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-11-15","btc_usd":63971,"btc_supply":18666600,"xau_usd":1862.8,"xag_usd":25.0645,"xpt_usd":null,"copper_usd":null,"brent_usd":81.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.34131415,"xag_per_btc":2552.25518163,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":780.70539419,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-11-16","btc_usd":60621,"btc_supply":18667500,"xau_usd":1850.43,"xag_usd":24.8325,"xpt_usd":null,"copper_usd":null,"brent_usd":82.85,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.76049351,"xag_per_btc":2441.19601329,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":731.69583585,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-11-17","btc_usd":60017,"btc_supply":18668400,"xau_usd":1867.43,"xag_usd":25.0845,"xpt_usd":null,"copper_usd":null,"brent_usd":80.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.1388218,"xag_per_btc":2392.59303554,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":743.98165365,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-11-18","btc_usd":56693,"btc_supply":18669300,"xau_usd":1858.91,"xag_usd":24.8055,"xpt_usd":null,"copper_usd":null,"brent_usd":82.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.49798,"xag_per_btc":2285.50119933,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":687.60460885,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-11-19","btc_usd":57847,"btc_supply":18670200,"xau_usd":1846.97,"xag_usd":24.5865,"xpt_usd":null,"copper_usd":null,"brent_usd":80.24,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.31994564,"xag_per_btc":2352.79523316,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":720.92472582,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-11-20","btc_usd":57479.333333,"btc_supply":18671100,"xau_usd":1832.913333,"xag_usd":24.4525,"xpt_usd":null,"copper_usd":null,"brent_usd":80.483333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.35954783,"xag_per_btc":2350.65262583,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":714.17685116,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-11-21","btc_usd":57111.666667,"btc_supply":18672000,"xau_usd":1818.856667,"xag_usd":24.3185,"xpt_usd":null,"copper_usd":null,"brent_usd":80.726667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.39976212,"xag_per_btc":2348.48640611,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":707.46964776,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-11-22","btc_usd":56744,"btc_supply":18672900,"xau_usd":1804.8,"xag_usd":24.1845,"xpt_usd":null,"copper_usd":null,"brent_usd":80.97,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.44060284,"xag_per_btc":2346.29618144,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":700.80276646,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-11-23","btc_usd":57607,"btc_supply":18673800,"xau_usd":1789.12,"xag_usd":23.6595,"xpt_usd":null,"copper_usd":null,"brent_usd":83.43,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.198511,"xag_per_btc":2434.83590101,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":690.48303967,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-11-24","btc_usd":57016,"btc_supply":18674700,"xau_usd":1788.64,"xag_usd":23.5505,"xpt_usd":null,"copper_usd":null,"brent_usd":82.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.87673316,"xag_per_btc":2421.01016964,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":692.19375986,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-11-25","btc_usd":58928,"btc_supply":18675600,"xau_usd":1788.635,"xag_usd":23.6015,"xpt_usd":null,"copper_usd":null,"brent_usd":82.05,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.94579386,"xag_per_btc":2496.79045823,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":718.19622182,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-11-26","btc_usd":54526,"btc_supply":18676500,"xau_usd":1791.875,"xag_usd":23.1435,"xpt_usd":null,"copper_usd":null,"brent_usd":72.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.42957796,"xag_per_btc":2355.99628405,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":753.43374326,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-11-27","btc_usd":55719.333333,"btc_supply":18677400,"xau_usd":1789.486667,"xag_usd":23.0645,"xpt_usd":null,"copper_usd":null,"brent_usd":72.693333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.13704861,"xag_per_btc":2415.80495276,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":766.49853616,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-11-28","btc_usd":56912.666667,"btc_supply":18678300,"xau_usd":1787.098333,"xag_usd":22.9855,"xpt_usd":null,"copper_usd":null,"brent_usd":73.016667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.84641025,"xag_per_btc":2476.02474025,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":779.44761115,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-11-29","btc_usd":58106,"btc_supply":18679200,"xau_usd":1784.71,"xag_usd":22.9065,"xpt_usd":null,"copper_usd":null,"brent_usd":73.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.55767043,"xag_per_btc":2536.65990003,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":792.28251977,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-11-30","btc_usd":57330,"btc_supply":18680100,"xau_usd":1774.96,"xag_usd":22.8385,"xpt_usd":null,"copper_usd":null,"brent_usd":70.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.29931942,"xag_per_btc":2510.23491035,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":809.06011854,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-12-01","btc_usd":57068,"btc_supply":18681000,"xau_usd":1781.87,"xag_usd":22.3345,"xpt_usd":null,"copper_usd":null,"brent_usd":69.53,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.02702779,"xag_per_btc":2555.1501041,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":820.76801381,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-12-02","btc_usd":56863,"btc_supply":18681900,"xau_usd":1768.3,"xag_usd":22.3855,"xpt_usd":null,"copper_usd":null,"brent_usd":70.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.15687383,"xag_per_btc":2540.17109289,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":805.88151927,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-12-03","btc_usd":53482,"btc_supply":18682800,"xau_usd":1782.96,"xag_usd":22.5455,"xpt_usd":null,"copper_usd":null,"brent_usd":70.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.99618612,"xag_per_btc":2372.18070125,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":756.35695093,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-12-04","btc_usd":52595.666667,"btc_supply":18683700,"xau_usd":1781.466667,"xag_usd":22.492833,"xpt_usd":null,"copper_usd":null,"brent_usd":71.6,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.52380061,"xag_per_btc":2338.33002126,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":734.5763501,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-12-05","btc_usd":51709.333333,"btc_supply":18684600,"xau_usd":1779.973333,"xag_usd":22.440167,"xpt_usd":null,"copper_usd":null,"brent_usd":72.49,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.05062249,"xag_per_btc":2304.32034365,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":713.33057433,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-12-06","btc_usd":50823,"btc_supply":18685500,"xau_usd":1778.48,"xag_usd":22.3875,"xpt_usd":null,"copper_usd":null,"brent_usd":73.38,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.57664972,"xag_per_btc":2270.15075377,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":692.60016353,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-12-07","btc_usd":50370,"btc_supply":18686400,"xau_usd":1784.17,"xag_usd":22.4995,"xpt_usd":null,"copper_usd":null,"brent_usd":75.54,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.2316147,"xag_per_btc":2238.71641592,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":666.79904686,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-12-08","btc_usd":50158,"btc_supply":18687300,"xau_usd":1783.09,"xag_usd":22.4325,"xpt_usd":null,"copper_usd":null,"brent_usd":75.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.12981958,"xag_per_btc":2235.95230135,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":660.49512773,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-12-09","btc_usd":47920,"btc_supply":18688200,"xau_usd":1775.17,"xag_usd":21.9615,"xpt_usd":null,"copper_usd":null,"brent_usd":74.1,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.9945977,"xag_per_btc":2182.00031874,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":646.69365722,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-12-10","btc_usd":48389,"btc_supply":18689100,"xau_usd":1782.9,"xag_usd":22.1765,"xpt_usd":null,"copper_usd":null,"brent_usd":74.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.14061361,"xag_per_btc":2181.99445359,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":645.35876234,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-12-11","btc_usd":47900.666667,"btc_supply":18690000,"xau_usd":1784.16,"xag_usd":22.229167,"xpt_usd":null,"copper_usd":null,"brent_usd":74.693333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.84774161,"xag_per_btc":2154.85657501,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":641.29775367,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-12-12","btc_usd":47412.333333,"btc_supply":18690900,"xau_usd":1785.42,"xag_usd":22.281833,"xpt_usd":null,"copper_usd":null,"brent_usd":74.406667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.55528298,"xag_per_btc":2127.8470821,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":637.20544468,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-12-13","btc_usd":46924,"btc_supply":18691800,"xau_usd":1786.68,"xag_usd":22.3345,"xpt_usd":null,"copper_usd":null,"brent_usd":74.12,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.26323684,"xag_per_btc":2100.96487497,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":633.08148948,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-12-14","btc_usd":48347,"btc_supply":18692700,"xau_usd":1770.7,"xag_usd":21.9485,"xpt_usd":null,"copper_usd":null,"brent_usd":73.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.30389112,"xag_per_btc":2202.74734036,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":658.94779883,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-12-15","btc_usd":48709,"btc_supply":18693600,"xau_usd":1777.13,"xag_usd":22.0895,"xpt_usd":null,"copper_usd":null,"brent_usd":73.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.40879958,"xag_per_btc":2205.0748093,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":660.81942749,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-12-16","btc_usd":47854,"btc_supply":18694500,"xau_usd":1799.23,"xag_usd":22.4815,"xpt_usd":null,"copper_usd":null,"brent_usd":74.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.59693313,"xag_per_btc":2128.59462224,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":641.13076099,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-12-17","btc_usd":46157,"btc_supply":18695400,"xau_usd":1796.14,"xag_usd":22.3635,"xpt_usd":null,"copper_usd":null,"brent_usd":72.97,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.69788547,"xag_per_btc":2063.94347933,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":632.54762231,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-12-18","btc_usd":46374.666667,"btc_supply":18696300,"xau_usd":1794.393333,"xag_usd":22.330833,"xpt_usd":null,"copper_usd":null,"brent_usd":72.15,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.84420362,"xag_per_btc":2076.7101105,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":642.75352276,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-12-19","btc_usd":46592.333333,"btc_supply":18697200,"xau_usd":1792.646667,"xag_usd":22.298167,"xpt_usd":null,"copper_usd":null,"brent_usd":71.33,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.99080688,"xag_per_btc":2089.51405436,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":653.19407448,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-12-20","btc_usd":46810,"btc_supply":18698100,"xau_usd":1790.9,"xag_usd":22.2655,"xpt_usd":null,"copper_usd":null,"brent_usd":70.51,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.13769613,"xag_per_btc":2102.35566235,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":663.87746419,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-12-21","btc_usd":49276,"btc_supply":18699000,"xau_usd":1788.97,"xag_usd":22.5155,"xpt_usd":null,"copper_usd":null,"brent_usd":72.85,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.54434116,"xag_per_btc":2188.53678577,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":676.40356898,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-12-22","btc_usd":48996,"btc_supply":18699900,"xau_usd":1803.66,"xag_usd":22.7995,"xpt_usd":null,"copper_usd":null,"brent_usd":74.69,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.16476498,"xag_per_btc":2148.99449549,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":655.99143125,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-12-23","btc_usd":50785,"btc_supply":18700800,"xau_usd":1808.57,"xag_usd":22.8815,"xpt_usd":null,"copper_usd":null,"brent_usd":76.26,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.08019596,"xag_per_btc":2219.4786181,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":665.94544978,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-12-24","btc_usd":51156,"btc_supply":18701700,"xau_usd":1809.42,"xag_usd":22.926,"xpt_usd":null,"copper_usd":null,"brent_usd":75.24,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.27204298,"xag_per_btc":2231.35304894,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":679.90430622,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-12-25","btc_usd":51100.333333,"btc_supply":18702600,"xau_usd":1810.27,"xag_usd":22.9705,"xpt_usd":null,"copper_usd":null,"brent_usd":75.24,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.22801755,"xag_per_btc":2224.60692336,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":679.16445153,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-12-26","btc_usd":51044.666667,"btc_supply":18703500,"xau_usd":1811.12,"xag_usd":23.015,"xpt_usd":null,"copper_usd":null,"brent_usd":75.24,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.18403345,"xag_per_btc":2217.88688538,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":678.42459685,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-12-27","btc_usd":50989,"btc_supply":18704400,"xau_usd":1811.97,"xag_usd":23.0595,"xpt_usd":null,"copper_usd":null,"brent_usd":75.24,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.14009062,"xag_per_btc":2211.19278389,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":677.68474216,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-12-28","btc_usd":47730,"btc_supply":18705300,"xau_usd":1806.15,"xag_usd":23.0145,"xpt_usd":null,"copper_usd":null,"brent_usd":75.24,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.42637655,"xag_per_btc":2073.90992635,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":634.37001595,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-12-29","btc_usd":47310,"btc_supply":18706200,"xau_usd":1804.38,"xag_usd":22.8285,"xpt_usd":null,"copper_usd":null,"brent_usd":78.63,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.21953247,"xag_per_btc":2072.40948814,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":601.67874857,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-12-30","btc_usd":47019,"btc_supply":18707100,"xau_usd":1814.69,"xag_usd":23.0415,"xpt_usd":null,"copper_usd":null,"brent_usd":78.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.91021056,"xag_per_btc":2040.62235532,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":598.1300089,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2021-12-31","btc_usd":45933,"btc_supply":18708000,"xau_usd":1829.5,"xag_usd":23.2665,"xpt_usd":null,"copper_usd":null,"brent_usd":77.24,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.1068598,"xag_per_btc":1974.21184966,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":594.67892284,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-01-01","btc_usd":46028.333333,"btc_supply":18708900,"xau_usd":1820.106667,"xag_usd":23.143833,"xpt_usd":null,"copper_usd":null,"brent_usd":77.576667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.28881091,"xag_per_btc":1988.79473996,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":593.32702877,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-01-02","btc_usd":46123.666667,"btc_supply":18709800,"xau_usd":1810.713333,"xag_usd":23.021167,"xpt_usd":null,"copper_usd":null,"brent_usd":77.913333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.47264983,"xag_per_btc":2003.53295152,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":591.9868255,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-01-03","btc_usd":46219,"btc_supply":18710700,"xau_usd":1801.32,"xag_usd":22.8985,"xpt_usd":null,"copper_usd":null,"brent_usd":78.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.65840606,"xag_per_btc":2018.42915475,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":590.65814696,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-01-04","btc_usd":46153,"btc_supply":18711600,"xau_usd":1814.64,"xag_usd":23.0495,"xpt_usd":null,"copper_usd":null,"brent_usd":79.39,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.43369484,"xag_per_btc":2002.34278401,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":581.34525759,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-01-05","btc_usd":43405,"btc_supply":18712500,"xau_usd":1810.29,"xag_usd":22.7965,"xpt_usd":null,"copper_usd":null,"brent_usd":80.6,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.97682139,"xag_per_btc":1904.020354,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":538.5235732,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-01-06","btc_usd":43191,"btc_supply":18713400,"xau_usd":1790.98,"xag_usd":22.1945,"xpt_usd":null,"copper_usd":null,"brent_usd":81.99,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.11584719,"xag_per_btc":1946.02266327,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":526.78375412,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-01-07","btc_usd":41916,"btc_supply":18714300,"xau_usd":1795.81,"xag_usd":22.3065,"xpt_usd":null,"copper_usd":null,"brent_usd":82.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.34099933,"xag_per_btc":1879.09353776,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":509.4312105,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-01-08","btc_usd":41811,"btc_supply":18715200,"xau_usd":1797.786667,"xag_usd":22.3605,"xpt_usd":null,"copper_usd":null,"brent_usd":82.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.25693074,"xag_per_btc":1869.85979741,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":509.64163823,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-01-09","btc_usd":41706,"btc_supply":18716100,"xau_usd":1799.763333,"xag_usd":22.4145,"xpt_usd":null,"copper_usd":null,"brent_usd":81.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.17304683,"xag_per_btc":1860.67054808,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":509.85330073,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-01-10","btc_usd":41601,"btc_supply":18717000,"xau_usd":1801.74,"xag_usd":22.4685,"xpt_usd":null,"copper_usd":null,"brent_usd":81.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.08934696,"xag_per_btc":1851.52546899,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":510.06620893,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-01-11","btc_usd":42726,"btc_supply":18717900,"xau_usd":1821.54,"xag_usd":22.7815,"xpt_usd":null,"copper_usd":null,"brent_usd":84.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.45597681,"xag_per_btc":1875.46913065,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":502.77712403,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-01-12","btc_usd":43862,"btc_supply":18718800,"xau_usd":1826.27,"xag_usd":23.1435,"xpt_usd":null,"copper_usd":null,"brent_usd":85.83,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.01725922,"xag_per_btc":1895.21895997,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":511.03343819,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-01-13","btc_usd":42626,"btc_supply":18719700,"xau_usd":1822.7,"xag_usd":23.0875,"xpt_usd":null,"copper_usd":null,"brent_usd":85.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.38618533,"xag_per_btc":1846.28045479,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":496.80652681,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-01-14","btc_usd":43129,"btc_supply":18720600,"xau_usd":1816.6,"xag_usd":22.9445,"xpt_usd":null,"copper_usd":null,"brent_usd":87.17,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.7416052,"xag_per_btc":1879.70973436,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":494.76884249,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-01-15","btc_usd":42785.333333,"btc_supply":18721500,"xau_usd":1817.485,"xag_usd":22.971167,"xpt_usd":null,"copper_usd":null,"brent_usd":87.386667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.5409554,"xag_per_btc":1862.566814,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":489.60939697,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-01-16","btc_usd":42441.666667,"btc_supply":18722400,"xau_usd":1818.37,"xag_usd":22.997833,"xpt_usd":null,"copper_usd":null,"brent_usd":87.603333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.34050093,"xag_per_btc":1845.46372987,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":484.47547843,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-01-17","btc_usd":42098,"btc_supply":18723300,"xau_usd":1819.255,"xag_usd":23.0245,"xpt_usd":null,"copper_usd":null,"brent_usd":87.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.14024147,"xag_per_btc":1828.40018241,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":479.36688681,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-01-18","btc_usd":42486,"btc_supply":18724200,"xau_usd":1813.81,"xag_usd":23.4795,"xpt_usd":null,"copper_usd":null,"brent_usd":88.83,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.4236221,"xag_per_btc":1809.49338785,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":478.28436339,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-01-19","btc_usd":42003,"btc_supply":18725100,"xau_usd":1840.56,"xag_usd":24.1445,"xpt_usd":null,"copper_usd":null,"brent_usd":89.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.82077194,"xag_per_btc":1739.65085216,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":468.57429719,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-01-20","btc_usd":41201,"btc_supply":18726000,"xau_usd":1839.6,"xag_usd":24.4755,"xpt_usd":null,"copper_usd":null,"brent_usd":89.75,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.39671668,"xag_per_btc":1683.35682621,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":459.06406685,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-01-21","btc_usd":38441,"btc_supply":18726900,"xau_usd":1831.78,"xag_usd":24.2285,"xpt_usd":null,"copper_usd":null,"brent_usd":89.75,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.98559871,"xag_per_btc":1586.60255484,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":428.31197772,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-01-22","btc_usd":37757,"btc_supply":18727800,"xau_usd":1835.576667,"xag_usd":24.1465,"xpt_usd":null,"copper_usd":null,"brent_usd":89.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.56955761,"xag_per_btc":1563.6634709,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":423.85496183,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-01-23","btc_usd":37073,"btc_supply":18728700,"xau_usd":1839.373333,"xag_usd":24.0645,"xpt_usd":null,"copper_usd":null,"brent_usd":88.41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.15523403,"xag_per_btc":1540.56805668,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":419.33039249,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-01-24","btc_usd":36389,"btc_supply":18729600,"xau_usd":1843.17,"xag_usd":23.9825,"xpt_usd":null,"copper_usd":null,"brent_usd":87.74,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.74261734,"xag_per_btc":1517.31470864,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":414.73672213,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-01-25","btc_usd":36789,"btc_supply":18730500,"xau_usd":1848.15,"xag_usd":23.8125,"xpt_usd":null,"copper_usd":null,"brent_usd":89.49,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.9058518,"xag_per_btc":1544.94488189,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":411.09621187,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-01-26","btc_usd":36490,"btc_supply":18731400,"xau_usd":1819.45,"xag_usd":23.5265,"xpt_usd":null,"copper_usd":null,"brent_usd":91.22,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.05551128,"xag_per_btc":1551.01693835,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":400.02192502,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-01-27","btc_usd":36719,"btc_supply":18732300,"xau_usd":1797.2,"xag_usd":22.7765,"xpt_usd":null,"copper_usd":null,"brent_usd":90.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.43122635,"xag_per_btc":1612.14409589,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":404.8401323,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-01-28","btc_usd":37780,"btc_supply":18733200,"xau_usd":1788.87,"xag_usd":22.4075,"xpt_usd":null,"copper_usd":null,"brent_usd":91.47,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.11947766,"xag_per_btc":1686.04261966,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":413.03159506,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-01-29","btc_usd":37999.333333,"btc_supply":18734100,"xau_usd":1791.696667,"xag_usd":22.427833,"xpt_usd":null,"copper_usd":null,"brent_usd":91.763333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.20857511,"xag_per_btc":1694.2935741,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":414.10149447,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-01-30","btc_usd":38218.666667,"btc_supply":18735000,"xau_usd":1794.523333,"xag_usd":22.448167,"xpt_usd":null,"copper_usd":null,"brent_usd":92.056667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.29739188,"xag_per_btc":1702.52950573,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":415.16457105,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-01-31","btc_usd":38438,"btc_supply":18735900,"xau_usd":1797.35,"xag_usd":22.4685,"xpt_usd":null,"copper_usd":null,"brent_usd":92.35,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.38592928,"xag_per_btc":1710.7506064,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":416.22089875,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-02-01","btc_usd":38710,"btc_supply":18736800,"xau_usd":1801.11,"xag_usd":22.6405,"xpt_usd":null,"copper_usd":null,"brent_usd":90.24,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.49230197,"xag_per_btc":1709.76789382,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":428.96719858,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-02-02","btc_usd":37074,"btc_supply":18737700,"xau_usd":1806.9,"xag_usd":22.6545,"xpt_usd":null,"copper_usd":null,"brent_usd":91.43,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.51801428,"xag_per_btc":1636.49606039,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":405.49053921,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-02-03","btc_usd":36959,"btc_supply":18738600,"xau_usd":1804.86,"xag_usd":22.4225,"xpt_usd":null,"copper_usd":null,"brent_usd":92.99,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.47748856,"xag_per_btc":1648.29969896,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":397.45133885,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-02-04","btc_usd":40575,"btc_supply":18739500,"xau_usd":1808.13,"xag_usd":22.5035,"xpt_usd":null,"copper_usd":null,"brent_usd":96.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.44031126,"xag_per_btc":1803.05285844,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":418.90357217,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-02-05","btc_usd":41753.666667,"btc_supply":18740400,"xau_usd":1812.266667,"xag_usd":22.6725,"xpt_usd":null,"copper_usd":null,"brent_usd":97,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.03947174,"xag_per_btc":1841.59958836,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":430.45017182,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-02-06","btc_usd":42932.333333,"btc_supply":18741300,"xau_usd":1816.403333,"xag_usd":22.8415,"xpt_usd":null,"copper_usd":null,"brent_usd":97.14,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.63590319,"xag_per_btc":1879.57591809,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":441.96348912,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-02-07","btc_usd":44111,"btc_supply":18742200,"xau_usd":1820.54,"xag_usd":23.0105,"xpt_usd":null,"copper_usd":null,"brent_usd":97.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.22962418,"xag_per_btc":1916.99441559,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":453.44366776,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-02-08","btc_usd":44111,"btc_supply":18743100,"xau_usd":1826.03,"xag_usd":23.1895,"xpt_usd":null,"copper_usd":null,"brent_usd":96.07,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.15677727,"xag_per_btc":1902.19711507,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":459.15478297,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-02-09","btc_usd":44611,"btc_supply":18744000,"xau_usd":1832.99,"xag_usd":23.3135,"xpt_usd":null,"copper_usd":null,"brent_usd":94.95,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.33783054,"xag_per_btc":1913.52649752,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":469.83675619,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-02-10","btc_usd":43941,"btc_supply":18744900,"xau_usd":1826.68,"xag_usd":23.1965,"xpt_usd":null,"copper_usd":null,"brent_usd":96.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.05511639,"xag_per_btc":1894.29439786,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":455.96139878,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-02-11","btc_usd":42353,"btc_supply":18745800,"xau_usd":1861.27,"xag_usd":23.6125,"xpt_usd":null,"copper_usd":null,"brent_usd":97.5,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.75489316,"xag_per_btc":1793.66860773,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":434.38974359,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-02-12","btc_usd":42466.333333,"btc_supply":18746700,"xau_usd":1864.653333,"xag_usd":23.6925,"xpt_usd":null,"copper_usd":null,"brent_usd":98.886667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.77438523,"xag_per_btc":1792.39562448,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":429.44448045,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-02-13","btc_usd":42579.666667,"btc_supply":18747600,"xau_usd":1868.036667,"xag_usd":23.7725,"xpt_usd":null,"copper_usd":null,"brent_usd":100.273333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.79380668,"xag_per_btc":1791.13120904,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":424.63599636,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-02-14","btc_usd":42693,"btc_supply":18748500,"xau_usd":1871.42,"xag_usd":23.8525,"xpt_usd":null,"copper_usd":null,"brent_usd":101.66,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.81315792,"xag_per_btc":1789.87527513,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":419.95868582,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-02-15","btc_usd":44172,"btc_supply":18749400,"xau_usd":1853.55,"xag_usd":23.3655,"xpt_usd":null,"copper_usd":null,"brent_usd":98.43,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.83102695,"xag_per_btc":1890.47955319,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":448.76562024,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-02-16","btc_usd":44039,"btc_supply":18750300,"xau_usd":1869.61,"xag_usd":23.5895,"xpt_usd":null,"copper_usd":null,"brent_usd":97.44,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.55517996,"xag_per_btc":1866.88992984,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":451.96018062,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-02-17","btc_usd":40732,"btc_supply":18751200,"xau_usd":1898.4,"xag_usd":23.8345,"xpt_usd":null,"copper_usd":null,"brent_usd":95.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.45596292,"xag_per_btc":1708.95131008,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":427.49790092,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-02-18","btc_usd":40067,"btc_supply":18752100,"xau_usd":1897.03,"xag_usd":23.9265,"xpt_usd":null,"copper_usd":null,"brent_usd":96.18,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.12091005,"xag_per_btc":1674.58675527,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":416.58348929,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-02-19","btc_usd":39245,"btc_supply":18753000,"xau_usd":1899.378333,"xag_usd":23.936833,"xpt_usd":null,"copper_usd":null,"brent_usd":97.103333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.66202363,"xag_per_btc":1639.52349085,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":404.15708491,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-02-20","btc_usd":38423,"btc_supply":18753900,"xau_usd":1901.726667,"xag_usd":23.947167,"xpt_usd":null,"copper_usd":null,"brent_usd":98.026667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.2042705,"xag_per_btc":1604.49041843,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":391.96477016,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-02-21","btc_usd":37601,"btc_supply":18754800,"xau_usd":1904.075,"xag_usd":23.9575,"xpt_usd":null,"copper_usd":null,"brent_usd":98.95,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.7476465,"xag_per_btc":1569.48763435,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":380,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-02-22","btc_usd":37913,"btc_supply":18755700,"xau_usd":1898.49,"xag_usd":24.1055,"xpt_usd":null,"copper_usd":null,"brent_usd":98.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.97008149,"xag_per_btc":1572.79459045,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":384.00688747,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-02-23","btc_usd":37651,"btc_supply":18756600,"xau_usd":1909.19,"xag_usd":24.5515,"xpt_usd":null,"copper_usd":null,"brent_usd":99.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.72092877,"xag_per_btc":1533.55192147,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":379.20233659,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-02-24","btc_usd":37859,"btc_supply":18757500,"xau_usd":1904.1,"xag_usd":24.2225,"xpt_usd":null,"copper_usd":null,"brent_usd":101.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.8828843,"xag_per_btc":1562.96831458,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":373.7683878,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-02-25","btc_usd":39156,"btc_supply":18758400,"xau_usd":1890.79,"xag_usd":24.2475,"xpt_usd":null,"copper_usd":null,"brent_usd":98.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.70880426,"xag_per_btc":1614.84689143,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":397.28084416,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-02-26","btc_usd":40473,"btc_supply":18759300,"xau_usd":1896.8,"xag_usd":24.315833,"xpt_usd":null,"copper_usd":null,"brent_usd":100.066667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.33751582,"xag_per_btc":1664.4710465,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":404.46035841,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-02-27","btc_usd":41790,"btc_supply":18760200,"xau_usd":1902.81,"xag_usd":24.384167,"xpt_usd":null,"copper_usd":null,"brent_usd":101.573333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.96225582,"xag_per_btc":1713.81700265,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":411.42688505,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-02-28","btc_usd":43107,"btc_supply":18761100,"xau_usd":1908.82,"xag_usd":24.4525,"xpt_usd":null,"copper_usd":null,"brent_usd":103.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.58306179,"xag_per_btc":1762.88723034,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":418.18975553,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-03-01","btc_usd":44156,"btc_supply":18762000,"xau_usd":1945.135,"xag_usd":25.3745,"xpt_usd":null,"copper_usd":null,"brent_usd":110.93,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.700738,"xag_per_btc":1740.17222014,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":398.05282611,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-03-02","btc_usd":44082,"btc_supply":18762900,"xau_usd":1928.67,"xag_usd":25.3005,"xpt_usd":null,"copper_usd":null,"brent_usd":118.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.85616513,"xag_per_btc":1742.33710796,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":370.62384395,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-03-03","btc_usd":42510,"btc_supply":18763800,"xau_usd":1936.31,"xag_usd":25.1835,"xpt_usd":null,"copper_usd":null,"brent_usd":115.36,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.95412925,"xag_per_btc":1688.01000655,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":368.49861304,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-03-04","btc_usd":39502,"btc_supply":18764700,"xau_usd":1967.46,"xag_usd":25.5905,"xpt_usd":null,"copper_usd":null,"brent_usd":123.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.07766359,"xag_per_btc":1543.61970262,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":318.92459228,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-03-05","btc_usd":39062.333333,"btc_supply":18765600,"xau_usd":1977.54,"xag_usd":25.618833,"xpt_usd":null,"copper_usd":null,"brent_usd":125.58,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.75299278,"xag_per_btc":1524.75069153,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":311.05536975,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-03-06","btc_usd":38622.666667,"btc_supply":18766500,"xau_usd":1987.62,"xag_usd":25.647167,"xpt_usd":null,"copper_usd":null,"brent_usd":127.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.43161503,"xag_per_btc":1505.9233118,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":303.3987955,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-03-07","btc_usd":38183,"btc_supply":18767400,"xau_usd":1997.7,"xag_usd":25.6755,"xpt_usd":null,"copper_usd":null,"brent_usd":129.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.1134805,"xag_per_btc":1487.13754357,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":295.9463649,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-03-08","btc_usd":38574,"btc_supply":18768300,"xau_usd":2050.01,"xag_usd":26.412,"xpt_usd":null,"copper_usd":null,"brent_usd":133.18,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.81649358,"xag_per_btc":1460.47251249,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":289.6380838,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-03-09","btc_usd":41899,"btc_supply":18769200,"xau_usd":1991.97,"xag_usd":25.7795,"xpt_usd":null,"copper_usd":null,"brent_usd":116.58,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.03395131,"xag_per_btc":1625.28365562,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":359.40126951,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-03-10","btc_usd":39457,"btc_supply":18770100,"xau_usd":1996.87,"xag_usd":25.9175,"xpt_usd":null,"copper_usd":null,"brent_usd":114.54,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.7594235,"xag_per_btc":1522.40763963,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":344.48227693,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-03-11","btc_usd":38401,"btc_supply":18771000,"xau_usd":1982.68,"xag_usd":25.8215,"xpt_usd":null,"copper_usd":null,"brent_usd":118.11,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.36822886,"xag_per_btc":1487.17154309,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":325.12911692,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-03-12","btc_usd":38716.333333,"btc_supply":18771900,"xau_usd":1973.023333,"xag_usd":25.581167,"xpt_usd":null,"copper_usd":null,"brent_usd":115.536667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.62284616,"xag_per_btc":1513.47017644,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":335.09996729,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-03-13","btc_usd":39031.666667,"btc_supply":18772800,"xau_usd":1963.366667,"xag_usd":25.340833,"xpt_usd":null,"copper_usd":null,"brent_usd":112.963333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.87996808,"xag_per_btc":1540.26770418,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":345.52509766,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-03-14","btc_usd":39347,"btc_supply":18773700,"xau_usd":1953.71,"xag_usd":25.1005,"xpt_usd":null,"copper_usd":null,"brent_usd":110.39,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.13963178,"xag_per_btc":1567.57833509,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":356.4362714,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-03-15","btc_usd":39488,"btc_supply":18774600,"xau_usd":1916.26,"xag_usd":24.8815,"xpt_usd":null,"copper_usd":null,"brent_usd":105.14,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.60680701,"xag_per_btc":1587.04258184,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":375.57542325,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-03-16","btc_usd":40890,"btc_supply":18775500,"xau_usd":1925.71,"xag_usd":25.0625,"xpt_usd":null,"copper_usd":null,"brent_usd":104.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.23372678,"xag_per_btc":1631.52119701,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":390.88041296,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-03-17","btc_usd":41010,"btc_supply":18776400,"xau_usd":1941.27,"xag_usd":25.3345,"xpt_usd":null,"copper_usd":null,"brent_usd":113.5,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.12534578,"xag_per_btc":1618.74124218,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":361.3215859,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-03-18","btc_usd":41755,"btc_supply":18777300,"xau_usd":1921.13,"xag_usd":24.9715,"xpt_usd":null,"copper_usd":null,"brent_usd":114.32,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.73460411,"xag_per_btc":1672.10620107,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":365.246676,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-03-19","btc_usd":41558.666667,"btc_supply":18778200,"xau_usd":1926.166667,"xag_usd":25.0575,"xpt_usd":null,"copper_usd":null,"brent_usd":116.976667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.57584148,"xag_per_btc":1658.53204298,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":355.27313038,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-03-20","btc_usd":41362.333333,"btc_supply":18779100,"xau_usd":1931.203333,"xag_usd":25.1435,"xpt_usd":null,"copper_usd":null,"brent_usd":119.633333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.41790697,"xag_per_btc":1645.05074206,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":345.74254763,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-03-21","btc_usd":41166,"btc_supply":18780000,"xau_usd":1936.24,"xag_usd":25.2295,"xpt_usd":null,"copper_usd":null,"brent_usd":122.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.26079412,"xag_per_btc":1631.66134882,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":336.62605283,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-03-22","btc_usd":42544,"btc_supply":18780900,"xau_usd":1920.87,"xag_usd":24.7795,"xpt_usd":null,"copper_usd":null,"brent_usd":121.53,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.14829739,"xag_per_btc":1716.90308521,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":350.06994158,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-03-23","btc_usd":42510,"btc_supply":18781800,"xau_usd":1945.21,"xag_usd":25.1505,"xpt_usd":null,"copper_usd":null,"brent_usd":127.52,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.85368161,"xag_per_btc":1690.22484642,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":333.35947302,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-03-24","btc_usd":43973,"btc_supply":18782700,"xau_usd":1958.42,"xag_usd":25.5475,"xpt_usd":null,"copper_usd":null,"brent_usd":123.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.45330419,"xag_per_btc":1721.2251688,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":354.6781739,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-03-25","btc_usd":44543,"btc_supply":18783600,"xau_usd":1958.16,"xag_usd":25.5245,"xpt_usd":null,"copper_usd":null,"brent_usd":122.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.74737509,"xag_per_btc":1745.10764168,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":363.11241542,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-03-26","btc_usd":45583.333333,"btc_supply":18784500,"xau_usd":1946.366667,"xag_usd":25.307833,"xpt_usd":null,"copper_usd":null,"brent_usd":119.946667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.41970509,"xag_per_btc":1801.15513379,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":380.03001228,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-03-27","btc_usd":46623.666667,"btc_supply":18785400,"xau_usd":1934.573333,"xag_usd":25.091167,"xpt_usd":null,"copper_usd":null,"brent_usd":117.223333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.10023227,"xag_per_btc":1858.17051343,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":397.7336719,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-03-28","btc_usd":47664,"btc_supply":18785400,"xau_usd":1922.78,"xag_usd":24.8745,"xpt_usd":null,"copper_usd":null,"brent_usd":114.5,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.78910744,"xag_per_btc":1916.17921968,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":416.27947598,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-03-29","btc_usd":47308,"btc_supply":18786300,"xau_usd":1919.48,"xag_usd":24.7775,"xpt_usd":null,"copper_usd":null,"brent_usd":112.79,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.64625836,"xag_per_btc":1909.31288467,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":419.43434702,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-03-30","btc_usd":47001,"btc_supply":18787200,"xau_usd":1932.71,"xag_usd":24.8665,"xpt_usd":null,"copper_usd":null,"brent_usd":115.59,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.31870275,"xag_per_btc":1890.13331189,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":406.61821957,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-03-31","btc_usd":45775,"btc_supply":18788100,"xau_usd":1937.27,"xag_usd":24.7925,"xpt_usd":null,"copper_usd":null,"brent_usd":107.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.6286114,"xag_per_btc":1846.32449329,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":426.64740423,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-04-01","btc_usd":46356,"btc_supply":18789000,"xau_usd":1922.73,"xag_usd":24.6035,"xpt_usd":null,"copper_usd":null,"brent_usd":106.13,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.10946935,"xag_per_btc":1884.12217774,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":436.78507491,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-04-02","btc_usd":46397.666667,"btc_supply":18789900,"xau_usd":1926.066667,"xag_usd":24.580833,"xpt_usd":null,"copper_usd":null,"brent_usd":106.803333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.08933578,"xag_per_btc":1887.55469219,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":434.42152378,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-04-03","btc_usd":46439.333333,"btc_supply":18790800,"xau_usd":1929.403333,"xag_usd":24.558167,"xpt_usd":null,"copper_usd":null,"brent_usd":107.476667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.06927185,"xag_per_btc":1890.99346596,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":432.08758356,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-04-04","btc_usd":46481,"btc_supply":18791700,"xau_usd":1932.74,"xag_usd":24.5355,"xpt_usd":null,"copper_usd":null,"brent_usd":108.15,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.04927719,"xag_per_btc":1894.4386705,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":429.7827092,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-04-05","btc_usd":45960,"btc_supply":18792600,"xau_usd":1923.495,"xag_usd":24.3295,"xpt_usd":null,"copper_usd":null,"brent_usd":106.6,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.89400544,"xag_per_btc":1889.06471567,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":431.14446529,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-04-06","btc_usd":43863,"btc_supply":18793500,"xau_usd":1925.355,"xag_usd":24.4585,"xpt_usd":null,"copper_usd":null,"brent_usd":100.81,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.78177271,"xag_per_btc":1793.36427009,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":435.10564428,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-04-07","btc_usd":43499,"btc_supply":18794400,"xau_usd":1931.575,"xag_usd":24.5905,"xpt_usd":null,"copper_usd":null,"brent_usd":99.83,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.51996428,"xag_per_btc":1768.93515789,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":435.73074226,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-04-08","btc_usd":42741,"btc_supply":18795300,"xau_usd":1944.185,"xag_usd":24.7265,"xpt_usd":null,"copper_usd":null,"brent_usd":101.26,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.98401901,"xag_per_btc":1728.55034073,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":422.09164527,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-04-09","btc_usd":41644.666667,"btc_supply":18796200,"xau_usd":1947.378333,"xag_usd":24.848167,"xpt_usd":null,"copper_usd":null,"brent_usd":100.146667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.38499025,"xag_per_btc":1675.9653405,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":415.83677135,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-04-10","btc_usd":40548.333333,"btc_supply":18797100,"xau_usd":1950.571667,"xag_usd":24.969833,"xpt_usd":null,"copper_usd":null,"brent_usd":99.033333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.78792285,"xag_per_btc":1623.89285235,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":409.44126694,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-04-11","btc_usd":39452,"btc_supply":18798000,"xau_usd":1953.765,"xag_usd":25.0915,"xpt_usd":null,"copper_usd":null,"brent_usd":97.92,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.19280722,"xag_per_btc":1572.32528944,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":402.9003268,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-04-12","btc_usd":39712,"btc_supply":18798900,"xau_usd":1966.615,"xag_usd":25.3755,"xpt_usd":null,"copper_usd":null,"brent_usd":104.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.19307287,"xag_per_btc":1564.97408918,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":380.31028539,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-04-13","btc_usd":41220,"btc_supply":18799800,"xau_usd":1978.185,"xag_usd":25.7405,"xpt_usd":null,"copper_usd":null,"brent_usd":108.49,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.83728266,"xag_per_btc":1601.3674948,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":379.94285188,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-04-14","btc_usd":39973,"btc_supply":18800700,"xau_usd":1973.495,"xag_usd":25.65,"xpt_usd":null,"copper_usd":null,"brent_usd":110.83,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.25492844,"xag_per_btc":1558.40155945,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":360.66949382,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-04-15","btc_usd":40181,"btc_supply":18801600,"xau_usd":1974.805,"xag_usd":25.704375,"xpt_usd":null,"copper_usd":null,"brent_usd":110.83,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.34681905,"xag_per_btc":1563.19692659,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":362.54624199,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-04-16","btc_usd":40389,"btc_supply":18802500,"xau_usd":1976.115,"xag_usd":25.75875,"xpt_usd":null,"copper_usd":null,"brent_usd":110.83,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.43858784,"xag_per_btc":1567.97204833,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":364.42299017,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-04-17","btc_usd":40597,"btc_supply":18803400,"xau_usd":1977.425,"xag_usd":25.813125,"xpt_usd":null,"copper_usd":null,"brent_usd":110.83,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.53023503,"xag_per_btc":1572.72705261,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":366.29973834,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-04-18","btc_usd":40805,"btc_supply":18804300,"xau_usd":1978.735,"xag_usd":25.8675,"xpt_usd":null,"copper_usd":null,"brent_usd":110.83,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.62176087,"xag_per_btc":1577.4620663,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":368.17648651,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-04-19","btc_usd":41293,"btc_supply":18805200,"xau_usd":1950.145,"xag_usd":25.1815,"xpt_usd":null,"copper_usd":null,"brent_usd":105.49,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.17432293,"xag_per_btc":1639.81494351,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":391.43994691,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-04-20","btc_usd":41504,"btc_supply":18806100,"xau_usd":1957.625,"xag_usd":25.1955,"xpt_usd":null,"copper_usd":null,"brent_usd":105.05,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.20120043,"xag_per_btc":1647.27828382,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":395.08805331,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-04-21","btc_usd":40737,"btc_supply":18807000,"xau_usd":1951.395,"xag_usd":24.6565,"xpt_usd":null,"copper_usd":null,"brent_usd":107.2,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.87583498,"xag_per_btc":1652.18096648,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":380.00932836,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-04-22","btc_usd":39516,"btc_supply":18807900,"xau_usd":1932.645,"xag_usd":24.1715,"xpt_usd":null,"copper_usd":null,"brent_usd":105.15,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.44659004,"xag_per_btc":1634.81786401,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":375.80599144,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-04-23","btc_usd":39755.666667,"btc_supply":18808800,"xau_usd":1921.145,"xag_usd":23.9915,"xpt_usd":null,"copper_usd":null,"brent_usd":103.19,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.69373559,"xag_per_btc":1657.07299114,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":385.26666021,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-04-24","btc_usd":39995.333333,"btc_supply":18809700,"xau_usd":1909.645,"xag_usd":23.8115,"xpt_usd":null,"copper_usd":null,"brent_usd":101.23,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.9438578,"xag_per_btc":1679.66458783,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":395.09368105,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-04-25","btc_usd":40235,"btc_supply":18810600,"xau_usd":1898.145,"xag_usd":23.6315,"xpt_usd":null,"copper_usd":null,"brent_usd":99.27,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.19701077,"xag_per_btc":1702.60034276,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":405.3087539,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-04-26","btc_usd":38335,"btc_supply":18811500,"xau_usd":1905.315,"xag_usd":23.5145,"xpt_usd":null,"copper_usd":null,"brent_usd":102.89,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.12003265,"xag_per_btc":1630.27068405,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":372.58236952,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-04-27","btc_usd":39234,"btc_supply":18812400,"xau_usd":1885.955,"xag_usd":23.3095,"xpt_usd":null,"copper_usd":null,"brent_usd":103.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.80325352,"xag_per_btc":1683.17638731,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":379.80638916,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-04-28","btc_usd":39836,"btc_supply":18813300,"xau_usd":1894.545,"xag_usd":23.1575,"xpt_usd":null,"copper_usd":null,"brent_usd":105.78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.02668451,"xag_per_btc":1720.22023103,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":376.59292872,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-04-29","btc_usd":38322,"btc_supply":18814200,"xau_usd":1896.395,"xag_usd":22.7695,"xpt_usd":null,"copper_usd":null,"brent_usd":108.36,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.20781535,"xag_per_btc":1683.04090999,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":353.65448505,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-04-30","btc_usd":38427.333333,"btc_supply":18815100,"xau_usd":1885.225,"xag_usd":22.726833,"xpt_usd":null,"copper_usd":null,"brent_usd":107.505,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.38342019,"xag_per_btc":1690.83538093,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":357.44694045,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-05-01","btc_usd":38532.666667,"btc_supply":18816000,"xau_usd":1874.055,"xag_usd":22.684167,"xpt_usd":null,"copper_usd":null,"brent_usd":106.65,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.56111836,"xag_per_btc":1698.65909852,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":361.30020316,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-05-02","btc_usd":38638,"btc_supply":18816900,"xau_usd":1862.885,"xag_usd":22.6415,"xpt_usd":null,"copper_usd":null,"brent_usd":105.795,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.74094751,"xag_per_btc":1706.51237771,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":365.21574744,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-05-03","btc_usd":37791,"btc_supply":18817800,"xau_usd":1868.295,"xag_usd":22.5735,"xpt_usd":null,"copper_usd":null,"brent_usd":104.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.22753366,"xag_per_btc":1674.13117151,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":360.12006861,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-05-04","btc_usd":39750,"btc_supply":18818700,"xau_usd":1881.335,"xag_usd":22.9795,"xpt_usd":null,"copper_usd":null,"brent_usd":110.53,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.12861346,"xag_per_btc":1729.80265019,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":359.63086945,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-05-05","btc_usd":36454,"btc_supply":18819600,"xau_usd":1877.165,"xag_usd":22.5205,"xpt_usd":null,"copper_usd":null,"brent_usd":112.11,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.41971004,"xag_per_btc":1618.70295953,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":325.16278655,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-05-06","btc_usd":36000,"btc_supply":18820500,"xau_usd":1880.915,"xag_usd":22.3735,"xpt_usd":null,"copper_usd":null,"brent_usd":113.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.13962088,"xag_per_btc":1609.04641652,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":316.17776216,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-05-07","btc_usd":34275.333333,"btc_supply":18821400,"xau_usd":1871.898333,"xag_usd":22.181833,"xpt_usd":null,"copper_usd":null,"brent_usd":111.463333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.31046736,"xag_per_btc":1545.19842129,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":307.50321573,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-05-08","btc_usd":32550.666667,"btc_supply":18822300,"xau_usd":1862.881667,"xag_usd":21.990167,"xpt_usd":null,"copper_usd":null,"brent_usd":109.066667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.47328735,"xag_per_btc":1480.23735641,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":298.44743185,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-05-09","btc_usd":30826,"btc_supply":18823200,"xau_usd":1853.865,"xag_usd":21.7985,"xpt_usd":null,"copper_usd":null,"brent_usd":106.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.62796374,"xag_per_btc":1414.13400005,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":288.98471923,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-05-10","btc_usd":30282,"btc_supply":18824100,"xau_usd":1838.325,"xag_usd":21.2735,"xpt_usd":null,"copper_usd":null,"brent_usd":102.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.47260414,"xag_per_btc":1423.46111359,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":295.11743495,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-05-11","btc_usd":28870,"btc_supply":18825000,"xau_usd":1852.525,"xag_usd":21.5755,"xpt_usd":null,"copper_usd":null,"brent_usd":107.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.58413517,"xag_per_btc":1338.09181711,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":268.05942433,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-05-12","btc_usd":28407,"btc_supply":18825900,"xau_usd":1821.805,"xag_usd":20.6865,"xpt_usd":null,"copper_usd":null,"brent_usd":108.06,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.59277749,"xag_per_btc":1373.2144152,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":262.88173237,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-05-13","btc_usd":30041,"btc_supply":18826800,"xau_usd":1809.765,"xag_usd":21.0455,"xpt_usd":null,"copper_usd":null,"brent_usd":112.12,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.59939274,"xag_per_btc":1427.43104227,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":267.93613985,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-05-14","btc_usd":30061,"btc_supply":18827700,"xau_usd":1814.508333,"xag_usd":21.237833,"xpt_usd":null,"copper_usd":null,"brent_usd":113.033333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.56702229,"xag_per_btc":1415.44572838,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":265.94809869,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-05-15","btc_usd":30081,"btc_supply":18828600,"xau_usd":1819.251667,"xag_usd":21.430167,"xpt_usd":null,"copper_usd":null,"brent_usd":113.946667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.53482063,"xag_per_btc":1403.67548232,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":263.99192528,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-05-16","btc_usd":30101,"btc_supply":18829500,"xau_usd":1823.995,"xag_usd":21.6225,"xpt_usd":null,"copper_usd":null,"brent_usd":114.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.50278647,"xag_per_btc":1392.11469534,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":262.06686401,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-05-17","btc_usd":30523,"btc_supply":18830400,"xau_usd":1815.065,"xag_usd":21.6325,"xpt_usd":null,"copper_usd":null,"brent_usd":112.89,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.81647765,"xag_per_btc":1410.97885127,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":270.37824431,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-05-18","btc_usd":29118,"btc_supply":18831300,"xau_usd":1816.615,"xag_usd":21.4125,"xpt_usd":null,"copper_usd":null,"brent_usd":110.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.02871274,"xag_per_btc":1359.85989492,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":264.61286805,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-05-19","btc_usd":30244,"btc_supply":18832200,"xau_usd":1842.135,"xag_usd":21.9285,"xpt_usd":null,"copper_usd":null,"brent_usd":113.22,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.4179064,"xag_per_btc":1379.20970427,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":267.12594948,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-05-20","btc_usd":29277.4,"btc_supply":18833100,"xau_usd":1844.705,"xag_usd":21.7625,"xpt_usd":null,"copper_usd":null,"brent_usd":113.63,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.87104713,"xag_per_btc":1345.31418725,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":257.65554871,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-05-21","btc_usd":29281.6,"btc_supply":18834000,"xau_usd":1847.661667,"xag_usd":21.7745,"xpt_usd":null,"copper_usd":null,"brent_usd":114.13,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.84792309,"xag_per_btc":1344.76566626,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":256.56356786,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-05-22","btc_usd":29285.8,"btc_supply":18834900,"xau_usd":1850.618333,"xag_usd":21.7865,"xpt_usd":null,"copper_usd":null,"brent_usd":114.63,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.82487295,"xag_per_btc":1344.21774952,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":255.48111315,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-05-23","btc_usd":29290,"btc_supply":18835800,"xau_usd":1853.575,"xag_usd":21.7985,"xpt_usd":null,"copper_usd":null,"brent_usd":115.13,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.80189634,"xag_per_btc":1343.67043604,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":254.40806045,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-05-24","btc_usd":29545,"btc_supply":18836700,"xau_usd":1866.535,"xag_usd":22.1115,"xpt_usd":null,"copper_usd":null,"brent_usd":115.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.82879507,"xag_per_btc":1336.18252945,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":255.20428436,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-05-25","btc_usd":29790.9,"btc_supply":18837600,"xau_usd":1853.305,"xag_usd":21.9905,"xpt_usd":null,"copper_usd":null,"brent_usd":116.41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.07447236,"xag_per_btc":1354.71680953,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":255.91358131,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-05-26","btc_usd":29548,"btc_supply":18838500,"xau_usd":1850.815,"xag_usd":22.0145,"xpt_usd":null,"copper_usd":null,"brent_usd":119.81,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.96485872,"xag_per_btc":1342.20627314,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":246.62382105,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-05-27","btc_usd":28819.6,"btc_supply":18839400,"xau_usd":1853.495,"xag_usd":22.0795,"xpt_usd":null,"copper_usd":null,"brent_usd":121.19,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.54878756,"xag_per_btc":1305.26506488,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":237.80509943,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-05-28","btc_usd":29805.666667,"btc_supply":18840300,"xau_usd":1854.068333,"xag_usd":22.047167,"xpt_usd":null,"copper_usd":null,"brent_usd":121.796667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.07581886,"xag_per_btc":1351.90460829,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":244.71660351,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-05-29","btc_usd":30791.733333,"btc_supply":18841200,"xau_usd":1854.641667,"xag_usd":22.014833,"xpt_usd":null,"copper_usd":null,"brent_usd":122.403333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.60252429,"xag_per_btc":1398.68121339,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":251.55959873,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-05-30","btc_usd":31777.8,"btc_supply":18842100,"xau_usd":1855.215,"xag_usd":21.9825,"xpt_usd":null,"copper_usd":null,"brent_usd":123.01,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.1289042,"xag_per_btc":1445.59535995,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":258.33509471,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-05-31","btc_usd":31672.4,"btc_supply":18843000,"xau_usd":1837.635,"xag_usd":21.5595,"xpt_usd":null,"copper_usd":null,"brent_usd":125.53,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.235414,"xag_per_btc":1469.06931979,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":252.30940811,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-06-01","btc_usd":29550.1,"btc_supply":18843900,"xau_usd":1846.405,"xag_usd":21.8355,"xpt_usd":null,"copper_usd":null,"brent_usd":122.2,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.00412694,"xag_per_btc":1353.30539717,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":241.81751227,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-06-02","btc_usd":30330,"btc_supply":18844800,"xau_usd":1868.645,"xag_usd":22.3095,"xpt_usd":null,"copper_usd":null,"brent_usd":123.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.23101231,"xag_per_btc":1359.51052242,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":244.71518477,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-06-03","btc_usd":29531.9,"btc_supply":18845700,"xau_usd":1850.775,"xag_usd":21.9255,"xpt_usd":null,"copper_usd":null,"brent_usd":125.68,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.95650471,"xag_per_btc":1346.92025267,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":234.97692553,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-06-04","btc_usd":30180.766667,"btc_supply":18846600,"xau_usd":1847.751667,"xag_usd":21.9785,"xpt_usd":null,"copper_usd":null,"brent_usd":125.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.33377862,"xag_per_btc":1373.19501636,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":240.58004517,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-06-05","btc_usd":30829.633333,"btc_supply":18847500,"xau_usd":1844.728333,"xag_usd":22.0315,"xpt_usd":null,"copper_usd":null,"brent_usd":125.22,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.71228917,"xag_per_btc":1399.34336441,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":246.20374807,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-06-06","btc_usd":31478.5,"btc_supply":18848400,"xau_usd":1841.705,"xag_usd":22.0845,"xpt_usd":null,"copper_usd":null,"brent_usd":124.99,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.09204243,"xag_per_btc":1425.36620707,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":251.84814785,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-06-07","btc_usd":31385.5,"btc_supply":18849300,"xau_usd":1852.415,"xag_usd":22.2305,"xpt_usd":null,"copper_usd":null,"brent_usd":126.89,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.94301763,"xag_per_btc":1411.82159646,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":247.34415636,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-06-08","btc_usd":30386.4,"btc_supply":18850200,"xau_usd":1853.165,"xag_usd":22.0475,"xpt_usd":null,"copper_usd":null,"brent_usd":129.2,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.39702887,"xag_per_btc":1378.22428847,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":235.18885449,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-06-09","btc_usd":30120.7,"btc_supply":18851100,"xau_usd":1847.945,"xag_usd":21.6895,"xpt_usd":null,"copper_usd":null,"brent_usd":128.47,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.29956519,"xag_per_btc":1388.72265382,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":234.45707169,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-06-10","btc_usd":28945.4,"btc_supply":18852000,"xau_usd":1871.945,"xag_usd":21.8765,"xpt_usd":null,"copper_usd":null,"brent_usd":127.44,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.46274063,"xag_per_btc":1323.12755697,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":227.12962963,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-06-11","btc_usd":26968.833333,"btc_supply":18852900,"xau_usd":1854.471667,"xag_usd":21.615167,"xpt_usd":null,"copper_usd":null,"brent_usd":127.773333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.54259659,"xag_per_btc":1247.68100718,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":211.06777682,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-06-12","btc_usd":24992.266667,"btc_supply":18853800,"xau_usd":1836.998333,"xag_usd":21.353833,"xpt_usd":null,"copper_usd":null,"brent_usd":128.106667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.60494793,"xag_per_btc":1170.38784873,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":195.08950824,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-06-13","btc_usd":23015.7,"btc_supply":18854700,"xau_usd":1819.525,"xag_usd":21.0925,"xpt_usd":null,"copper_usd":null,"brent_usd":128.44,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.64929034,"xag_per_btc":1091.17932915,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":179.19417627,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-06-14","btc_usd":21474.9,"btc_supply":18855600,"xau_usd":1808.255,"xag_usd":21.0365,"xpt_usd":null,"copper_usd":null,"brent_usd":127.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.87603518,"xag_per_btc":1020.83996863,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":169.06707605,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-06-15","btc_usd":22192.8,"btc_supply":18856500,"xau_usd":1833.89,"xag_usd":21.6805,"xpt_usd":null,"copper_usd":null,"brent_usd":124.96,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.10148918,"xag_per_btc":1023.62952884,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":177.59923175,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-06-16","btc_usd":20985.9,"btc_supply":18857400,"xau_usd":1856.725,"xag_usd":21.9505,"xpt_usd":null,"copper_usd":null,"brent_usd":125.78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.30264309,"xag_per_btc":956.05567071,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":166.84608046,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-06-17","btc_usd":20512.6,"btc_supply":18858300,"xau_usd":1837.115,"xag_usd":21.6585,"xpt_usd":null,"copper_usd":null,"brent_usd":119.22,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.1656592,"xag_per_btc":947.09236558,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":172.0567019,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-06-18","btc_usd":20471.066667,"btc_supply":18859200,"xau_usd":1837.01,"xag_usd":21.6395,"xpt_usd":null,"copper_usd":null,"brent_usd":118.896667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.1436882,"xag_per_btc":946.00460579,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":172.17527777,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-06-19","btc_usd":20429.533333,"btc_supply":18860100,"xau_usd":1836.905,"xag_usd":21.6205,"xpt_usd":null,"copper_usd":null,"brent_usd":118.573333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.1217147,"xag_per_btc":944.91493411,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":172.29450177,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-06-20","btc_usd":20388,"btc_supply":18861000,"xau_usd":1836.8,"xag_usd":21.6015,"xpt_usd":null,"copper_usd":null,"brent_usd":118.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.09973868,"xag_per_btc":943.8233456,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":172.41437632,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-06-21","btc_usd":20964.9,"btc_supply":18861900,"xau_usd":1833.125,"xag_usd":21.6905,"xpt_usd":null,"copper_usd":null,"brent_usd":118.51,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.43669962,"xag_per_btc":966.54756691,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":176.90405873,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-06-22","btc_usd":19983,"btc_supply":18862800,"xau_usd":1837.935,"xag_usd":21.4235,"xpt_usd":null,"copper_usd":null,"brent_usd":115.54,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":10.87252814,"xag_per_btc":932.76075338,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":172.95308984,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-06-23","btc_usd":20673.8,"btc_supply":18863700,"xau_usd":1822.665,"xag_usd":20.9595,"xpt_usd":null,"copper_usd":null,"brent_usd":114.5,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.34262193,"xag_per_btc":986.36894964,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":180.55720524,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-06-24","btc_usd":21230.9,"btc_supply":18864600,"xau_usd":1823.795,"xag_usd":21.1455,"xpt_usd":null,"copper_usd":null,"brent_usd":117.36,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.64105615,"xag_per_btc":1004.03868435,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":180.9040559,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-06-25","btc_usd":21081.933333,"btc_supply":18865500,"xau_usd":1823.455,"xag_usd":21.1475,"xpt_usd":null,"copper_usd":null,"brent_usd":118.136667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.561532,"xag_per_btc":996.8995547,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":178.45376773,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-06-26","btc_usd":20932.966667,"btc_supply":18866400,"xau_usd":1823.115,"xag_usd":21.1495,"xpt_usd":null,"copper_usd":null,"brent_usd":118.913333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.48197819,"xag_per_btc":989.76177531,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":176.03548853,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-06-27","btc_usd":20784,"btc_supply":18867300,"xau_usd":1822.775,"xag_usd":21.1515,"xpt_usd":null,"copper_usd":null,"brent_usd":119.69,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.4023947,"xag_per_btc":982.62534572,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":173.6485922,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-06-28","btc_usd":20370,"btc_supply":18868200,"xau_usd":1819.945,"xag_usd":20.8605,"xpt_usd":null,"copper_usd":null,"brent_usd":122.21,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.19264593,"xag_per_btc":976.48666139,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":166.68030439,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-06-29","btc_usd":20270.8,"btc_supply":18869100,"xau_usd":1817.915,"xag_usd":20.7485,"xpt_usd":null,"copper_usd":null,"brent_usd":120.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.15057635,"xag_per_btc":976.97664891,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":167.80463576,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-06-30","btc_usd":18797.2,"btc_supply":18870000,"xau_usd":1807.215,"xag_usd":20.2755,"xpt_usd":null,"copper_usd":null,"brent_usd":119.78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":10.40119742,"xag_per_btc":927.08934428,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":156.93104024,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-07-01","btc_usd":19380,"btc_supply":18870900,"xau_usd":1806.055,"xag_usd":19.8725,"xpt_usd":null,"copper_usd":null,"brent_usd":119.21,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":10.73057022,"xag_per_btc":975.21700843,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":162.57025417,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-07-02","btc_usd":19564.266667,"btc_supply":18871800,"xau_usd":1806.686667,"xag_usd":19.9055,"xpt_usd":null,"copper_usd":null,"brent_usd":120.073333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":10.82881001,"xag_per_btc":982.85733425,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":162.93598402,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-07-03","btc_usd":19748.533333,"btc_supply":18872700,"xau_usd":1807.318333,"xag_usd":19.9385,"xpt_usd":null,"copper_usd":null,"brent_usd":120.936667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":10.92698114,"xag_per_btc":990.47236919,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":163.29649082,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-07-04","btc_usd":19932.8,"btc_supply":18873600,"xau_usd":1807.95,"xag_usd":19.9715,"xpt_usd":null,"copper_usd":null,"brent_usd":121.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.02508366,"xag_per_btc":998.06223869,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":163.65188834,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-07-05","btc_usd":20345.5,"btc_supply":18874500,"xau_usd":1764.785,"xag_usd":19.2285,"xpt_usd":null,"copper_usd":null,"brent_usd":110.49,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.5285998,"xag_per_btc":1058.09085472,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":184.13883609,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-07-06","btc_usd":20332.5,"btc_supply":18875400,"xau_usd":1739.295,"xag_usd":19.2025,"xpt_usd":null,"copper_usd":null,"brent_usd":108.54,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.69008133,"xag_per_btc":1058.84650436,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":187.32725263,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-07-07","btc_usd":21653.4,"btc_supply":18876300,"xau_usd":1740.225,"xag_usd":19.2355,"xpt_usd":null,"copper_usd":null,"brent_usd":113.4,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.44287377,"xag_per_btc":1125.69987783,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":190.94708995,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-07-08","btc_usd":21811.1,"btc_supply":18877200,"xau_usd":1741.515,"xag_usd":19.3005,"xpt_usd":null,"copper_usd":null,"brent_usd":113.95,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.52421024,"xag_per_btc":1130.07953162,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":191.40939008,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-07-09","btc_usd":21284.5,"btc_supply":18878100,"xau_usd":1739.031667,"xag_usd":19.239833,"xpt_usd":null,"copper_usd":null,"brent_usd":114.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.23928259,"xag_per_btc":1106.27259603,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":186.297593,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-07-10","btc_usd":20757.9,"btc_supply":18879000,"xau_usd":1736.548333,"xag_usd":19.179167,"xpt_usd":null,"copper_usd":null,"brent_usd":114.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.95354002,"xag_per_btc":1082.31499314,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":181.21257093,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-07-11","btc_usd":20231.3,"btc_supply":18879900,"xau_usd":1734.065,"xag_usd":19.1185,"xpt_usd":null,"copper_usd":null,"brent_usd":114.85,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.66697903,"xag_per_btc":1058.20540314,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":176.15411406,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-07-12","btc_usd":19328.4,"btc_supply":18880800,"xau_usd":1726.205,"xag_usd":18.9375,"xpt_usd":null,"copper_usd":null,"brent_usd":106.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.19704786,"xag_per_btc":1020.64158416,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":180.67302299,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-07-13","btc_usd":19903.1,"btc_supply":18881700,"xau_usd":1735.655,"xag_usd":19.2145,"xpt_usd":null,"copper_usd":null,"brent_usd":107.17,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.46719826,"xag_per_btc":1035.83751854,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":185.71521881,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-07-14","btc_usd":20468.5,"btc_supply":18882600,"xau_usd":1709.935,"xag_usd":18.4255,"xpt_usd":null,"copper_usd":null,"brent_usd":107.74,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.97033805,"xag_per_btc":1110.87894494,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":189.98050863,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-07-15","btc_usd":21122.4,"btc_supply":18883500,"xau_usd":1705.795,"xag_usd":18.6645,"xpt_usd":null,"copper_usd":null,"brent_usd":112.26,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.38273063,"xag_per_btc":1131.68849956,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":188.15606627,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-07-16","btc_usd":21299.4,"btc_supply":18884400,"xau_usd":1706.911667,"xag_usd":18.675833,"xpt_usd":null,"copper_usd":null,"brent_usd":113.93,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.47832586,"xag_per_btc":1140.47924931,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":186.95163697,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-07-17","btc_usd":21476.4,"btc_supply":18885300,"xau_usd":1708.028333,"xag_usd":18.687167,"xpt_usd":null,"copper_usd":null,"brent_usd":115.6,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.5737961,"xag_per_btc":1149.2592751,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":185.78200692,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-07-18","btc_usd":21653.4,"btc_supply":18886200,"xau_usd":1709.145,"xag_usd":18.6985,"xpt_usd":null,"copper_usd":null,"brent_usd":117.27,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.66914159,"xag_per_btc":1158.02871888,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":184.64568943,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-07-19","btc_usd":23659.2,"btc_supply":18887100,"xau_usd":1711.715,"xag_usd":18.7525,"xpt_usd":null,"copper_usd":null,"brent_usd":114.96,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.82192713,"xag_per_btc":1261.65577923,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":205.80375783,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-07-20","btc_usd":23608.9,"btc_supply":18888000,"xau_usd":1696.605,"xag_usd":18.6775,"xpt_usd":null,"copper_usd":null,"brent_usd":115.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.91537806,"xag_per_btc":1264.02891179,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":203.77093043,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-07-21","btc_usd":23216.4,"btc_supply":18888900,"xau_usd":1718.335,"xag_usd":18.8565,"xpt_usd":null,"copper_usd":null,"brent_usd":112.81,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.51098593,"xag_per_btc":1231.2147005,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":205.80090418,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-07-22","btc_usd":22586.8,"btc_supply":18889800,"xau_usd":1724.155,"xag_usd":18.5805,"xpt_usd":null,"copper_usd":null,"brent_usd":106.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.10021431,"xag_per_btc":1215.6185248,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":211.54631451,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-07-23","btc_usd":22401.1,"btc_supply":18890700,"xau_usd":1722.681667,"xag_usd":18.532167,"xpt_usd":null,"copper_usd":null,"brent_usd":107.256667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.00362129,"xag_per_btc":1208.76851585,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":208.85508217,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-07-24","btc_usd":22215.4,"btc_supply":18891600,"xau_usd":1721.208333,"xag_usd":18.483833,"xpt_usd":null,"copper_usd":null,"brent_usd":107.743333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.90686291,"xag_per_btc":1201.88274802,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":206.18816387,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-07-25","btc_usd":22029.7,"btc_supply":18892500,"xau_usd":1719.735,"xag_usd":18.4355,"xpt_usd":null,"copper_usd":null,"brent_usd":108.23,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.80993874,"xag_per_btc":1194.96080931,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":203.54522776,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-07-26","btc_usd":20940,"btc_supply":18893400,"xau_usd":1717.525,"xag_usd":18.6265,"xpt_usd":null,"copper_usd":null,"brent_usd":107.32,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.19196227,"xag_per_btc":1124.20476203,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":195.11740589,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-07-27","btc_usd":22682.6,"btc_supply":18894300,"xau_usd":1734.465,"xag_usd":19.0895,"xpt_usd":null,"copper_usd":null,"brent_usd":109.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.07757724,"xag_per_btc":1188.22389272,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":206.88252463,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-07-28","btc_usd":23931.5,"btc_supply":18895200,"xau_usd":1756.065,"xag_usd":20.0145,"xpt_usd":null,"copper_usd":null,"brent_usd":109.68,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.62791241,"xag_per_btc":1195.70811162,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":218.19383662,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-07-29","btc_usd":23908.8,"btc_supply":18896100,"xau_usd":1761.035,"xag_usd":20.2695,"xpt_usd":null,"copper_usd":null,"brent_usd":111.51,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.57656151,"xag_per_btc":1179.54562273,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":214.40947,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-07-30","btc_usd":23615.266667,"btc_supply":18897000,"xau_usd":1764.768333,"xag_usd":20.2995,"xpt_usd":null,"copper_usd":null,"brent_usd":109.703333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.38151089,"xag_per_btc":1163.34228267,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":215.26480574,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-07-31","btc_usd":23321.733333,"btc_supply":18897900,"xau_usd":1768.501667,"xag_usd":20.3295,"xpt_usd":null,"copper_usd":null,"brent_usd":107.896667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.18728377,"xag_per_btc":1147.1867647,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":216.14878366,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-08-01","btc_usd":23028.2,"btc_supply":18898800,"xau_usd":1772.235,"xag_usd":20.3595,"xpt_usd":null,"copper_usd":null,"brent_usd":106.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.99387497,"xag_per_btc":1131.07885754,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":217.06287115,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-08-02","btc_usd":23095.1,"btc_supply":18899700,"xau_usd":1761.345,"xag_usd":19.9895,"xpt_usd":null,"copper_usd":null,"brent_usd":106.51,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.11219551,"xag_per_btc":1155.36156482,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":216.83503896,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-08-03","btc_usd":23278.6,"btc_supply":18900600,"xau_usd":1765.625,"xag_usd":20.0605,"xpt_usd":null,"copper_usd":null,"brent_usd":101.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.18433982,"xag_per_btc":1160.41973032,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":228.62502455,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-08-04","btc_usd":22494.7,"btc_supply":18901500,"xau_usd":1791.245,"xag_usd":20.1815,"xpt_usd":null,"copper_usd":null,"brent_usd":97.99,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.55813694,"xag_per_btc":1114.61982509,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":229.56117971,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-08-05","btc_usd":22917.8,"btc_supply":18902400,"xau_usd":1773.485,"xag_usd":19.8815,"xpt_usd":null,"copper_usd":null,"brent_usd":100.31,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.92246622,"xag_per_btc":1152.7198652,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":228.46974379,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-08-06","btc_usd":23229.466667,"btc_supply":18903300,"xau_usd":1778.705,"xag_usd":20.144833,"xpt_usd":null,"copper_usd":null,"brent_usd":101.36,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.05976352,"xag_per_btc":1153.12282147,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":229.17784794,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-08-07","btc_usd":23541.133333,"btc_supply":18904200,"xau_usd":1783.925,"xag_usd":20.408167,"xpt_usd":null,"copper_usd":null,"brent_usd":102.41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.19625732,"xag_per_btc":1153.51532222,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":229.87143182,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-08-08","btc_usd":23852.8,"btc_supply":18905100,"xau_usd":1789.145,"xag_usd":20.6715,"xpt_usd":null,"copper_usd":null,"brent_usd":103.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.33195465,"xag_per_btc":1153.89787872,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":230.55093756,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-08-09","btc_usd":23195.8,"btc_supply":18906000,"xau_usd":1794.435,"xag_usd":20.5335,"xpt_usd":null,"copper_usd":null,"brent_usd":103.81,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.92652005,"xag_per_btc":1129.65641513,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":223.44475484,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-08-10","btc_usd":23960.1,"btc_supply":18906900,"xau_usd":1792.285,"xag_usd":20.5945,"xpt_usd":null,"copper_usd":null,"brent_usd":105.06,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.36846539,"xag_per_btc":1163.42227294,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":228.06110794,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-08-11","btc_usd":24191.8,"btc_supply":18907800,"xau_usd":1789.505,"xag_usd":20.3105,"xpt_usd":null,"copper_usd":null,"brent_usd":107.19,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.51871048,"xag_per_btc":1191.09820044,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":225.69082937,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-08-12","btc_usd":24166.2,"btc_supply":18908700,"xau_usd":1801.435,"xag_usd":20.8045,"xpt_usd":null,"copper_usd":null,"brent_usd":103.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.41497195,"xag_per_btc":1161.58523396,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":233.03953713,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-08-13","btc_usd":24117.133333,"btc_supply":18909600,"xau_usd":1794.138333,"xag_usd":20.626167,"xpt_usd":null,"copper_usd":null,"brent_usd":101.883333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.44218163,"xag_per_btc":1169.24939728,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":236.71323486,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-08-14","btc_usd":24068.066667,"btc_supply":18910500,"xau_usd":1786.841667,"xag_usd":20.447833,"xpt_usd":null,"copper_usd":null,"brent_usd":100.066667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.46961352,"xag_per_btc":1177.04730213,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":240.52031899,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-08-15","btc_usd":24019,"btc_supply":18911400,"xau_usd":1779.545,"xag_usd":20.2695,"xpt_usd":null,"copper_usd":null,"brent_usd":98.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.49727037,"xag_per_btc":1184.98236266,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":244.46819338,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-08-16","btc_usd":23949,"btc_supply":18912300,"xau_usd":1775.475,"xag_usd":20.1365,"xpt_usd":null,"copper_usd":null,"brent_usd":95.36,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.48878469,"xag_per_btc":1189.33280362,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":251.14303691,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-08-17","btc_usd":23336.3,"btc_supply":18913200,"xau_usd":1762.145,"xag_usd":19.7955,"xpt_usd":null,"copper_usd":null,"brent_usd":97.22,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.24312131,"xag_per_btc":1178.86893486,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":240.03600082,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-08-18","btc_usd":23362.3,"btc_supply":18914100,"xau_usd":1758.465,"xag_usd":19.5415,"xpt_usd":null,"copper_usd":null,"brent_usd":96.35,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.28562127,"xag_per_btc":1195.52234987,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":242.47327452,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-08-19","btc_usd":21353.1,"btc_supply":18915000,"xau_usd":1746.665,"xag_usd":19.0525,"xpt_usd":null,"copper_usd":null,"brent_usd":96.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.22506892,"xag_per_btc":1120.75055767,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":221.3903577,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-08-20","btc_usd":21266.833333,"btc_supply":18915900,"xau_usd":1743.188333,"xag_usd":19.0325,"xpt_usd":null,"copper_usd":null,"brent_usd":95.986667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.1999631,"xag_per_btc":1117.39568281,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":221.56028538,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-08-21","btc_usd":21180.566667,"btc_supply":18916800,"xau_usd":1739.711667,"xag_usd":19.0125,"xpt_usd":null,"copper_usd":null,"brent_usd":95.523333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.17475693,"xag_per_btc":1114.03374974,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":221.73186385,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-08-22","btc_usd":21094.3,"btc_supply":18917700,"xau_usd":1736.235,"xag_usd":18.9925,"xpt_usd":null,"copper_usd":null,"brent_usd":95.06,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.14944982,"xag_per_btc":1110.66473608,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":221.90511256,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-08-23","btc_usd":21489.2,"btc_supply":18918600,"xau_usd":1747.965,"xag_usd":19.1145,"xpt_usd":null,"copper_usd":null,"brent_usd":99.49,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.29383884,"xag_per_btc":1124.235528,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":215.99356719,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-08-24","btc_usd":21587.7,"btc_supply":18919500,"xau_usd":1751.345,"xag_usd":19.1165,"xpt_usd":null,"copper_usd":null,"brent_usd":99.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.32635489,"xag_per_btc":1129.27052546,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":216.15800541,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-08-25","btc_usd":21583.5,"btc_supply":18920400,"xau_usd":1758.675,"xag_usd":19.2515,"xpt_usd":null,"copper_usd":null,"brent_usd":98.81,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.27259158,"xag_per_btc":1121.13341818,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":218.43436899,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-08-26","btc_usd":20658,"btc_supply":18921300,"xau_usd":1736.895,"xag_usd":18.8555,"xpt_usd":null,"copper_usd":null,"brent_usd":101.13,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.89363778,"xag_per_btc":1095.5954496,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":204.27172946,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-08-27","btc_usd":20507.5,"btc_supply":18922200,"xau_usd":1737.128333,"xag_usd":18.832833,"xpt_usd":null,"copper_usd":null,"brent_usd":100.6825,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.80540298,"xag_per_btc":1088.92273404,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":203.68485089,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-08-28","btc_usd":20357,"btc_supply":18923100,"xau_usd":1737.361667,"xag_usd":18.810167,"xpt_usd":null,"copper_usd":null,"brent_usd":100.235,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.71719187,"xag_per_btc":1082.23387916,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":203.09273208,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-08-29","btc_usd":20206.5,"btc_supply":18924000,"xau_usd":1737.595,"xag_usd":18.7875,"xpt_usd":null,"copper_usd":null,"brent_usd":99.7875,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.62900446,"xag_per_btc":1075.52894212,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":202.49530252,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-08-30","btc_usd":19886.1,"btc_supply":18924900,"xau_usd":1724.375,"xag_usd":18.4345,"xpt_usd":null,"copper_usd":null,"brent_usd":99.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.5323523,"xag_per_btc":1078.74365999,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":200.18220254,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-08-31","btc_usd":20286.3,"btc_supply":18925800,"xau_usd":1711.145,"xag_usd":17.9945,"xpt_usd":null,"copper_usd":null,"brent_usd":96.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.85539507,"xag_per_btc":1127.36113813,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":210.11185914,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-09-01","btc_usd":20086.4,"btc_supply":18926700,"xau_usd":1697.685,"xag_usd":17.8135,"xpt_usd":null,"copper_usd":null,"brent_usd":92.24,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.83164132,"xag_per_btc":1127.59424032,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":217.76235906,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-09-02","btc_usd":19907.7,"btc_supply":18927600,"xau_usd":1709.765,"xag_usd":17.9855,"xpt_usd":null,"copper_usd":null,"brent_usd":93.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.64352996,"xag_per_btc":1106.87498262,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":213.85433451,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-09-03","btc_usd":19855.966667,"btc_supply":18928500,"xau_usd":1709.856667,"xag_usd":18.0415,"xpt_usd":null,"copper_usd":null,"brent_usd":93.466667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.61264979,"xag_per_btc":1100.57182978,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":212.43901494,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-09-04","btc_usd":19804.233333,"btc_supply":18929400,"xau_usd":1709.948333,"xag_usd":18.0975,"xpt_usd":null,"copper_usd":null,"brent_usd":93.843333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.58177294,"xag_per_btc":1094.30768521,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":211.03505918,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-09-05","btc_usd":19752.5,"btc_supply":18930300,"xau_usd":1710.04,"xag_usd":18.1535,"xpt_usd":null,"copper_usd":null,"brent_usd":94.22,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.55089939,"xag_per_btc":1088.08218801,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":209.64232647,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-09-06","btc_usd":18977.4,"btc_supply":18931200,"xau_usd":1701.985,"xag_usd":18.0095,"xpt_usd":null,"copper_usd":null,"brent_usd":91.43,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.15015702,"xag_per_btc":1053.74385741,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":207.56206934,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-09-07","btc_usd":19363.7,"btc_supply":18932100,"xau_usd":1718.455,"xag_usd":18.4585,"xpt_usd":null,"copper_usd":null,"brent_usd":86.83,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.26808674,"xag_per_btc":1049.03973779,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":223.00702522,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-09-08","btc_usd":19335,"btc_supply":18933000,"xau_usd":1708.605,"xag_usd":18.5395,"xpt_usd":null,"copper_usd":null,"brent_usd":87.99,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.31624922,"xag_per_btc":1042.9083848,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":219.74087965,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-09-09","btc_usd":21270.1,"btc_supply":18933900,"xau_usd":1715.935,"xag_usd":18.7985,"xpt_usd":null,"copper_usd":null,"brent_usd":91.68,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.3956327,"xag_per_btc":1131.47857542,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":232.00370855,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-09-10","btc_usd":21627.766667,"btc_supply":18934800,"xau_usd":1718.858333,"xag_usd":19.133833,"xpt_usd":null,"copper_usd":null,"brent_usd":92.27,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.58263479,"xag_per_btc":1130.34156131,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":234.39651747,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-09-11","btc_usd":21985.433333,"btc_supply":18935700,"xau_usd":1721.781667,"xag_usd":19.469167,"xpt_usd":null,"copper_usd":null,"brent_usd":92.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.76900187,"xag_per_btc":1129.24365655,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":236.75892023,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-09-12","btc_usd":22343.1,"btc_supply":18936600,"xau_usd":1724.705,"xag_usd":19.8045,"xpt_usd":null,"copper_usd":null,"brent_usd":93.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.95473719,"xag_per_btc":1128.18298871,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":239.09149278,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-09-13","btc_usd":20132.1,"btc_supply":18937500,"xau_usd":1702.555,"xag_usd":19.3455,"xpt_usd":null,"copper_usd":null,"brent_usd":92.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.82464003,"xag_per_btc":1040.66061875,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":218.73207301,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-09-14","btc_usd":20207.6,"btc_supply":18938400,"xau_usd":1697.475,"xag_usd":19.6355,"xpt_usd":null,"copper_usd":null,"brent_usd":92.83,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.90450522,"xag_per_btc":1029.13600367,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":217.68393838,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-09-15","btc_usd":19827,"btc_supply":18939300,"xau_usd":1664.525,"xag_usd":19.1755,"xpt_usd":null,"copper_usd":null,"brent_usd":89.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.91150629,"xag_per_btc":1033.97564601,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":222.0766129,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-09-16","btc_usd":19623,"btc_supply":18940200,"xau_usd":1673.185,"xag_usd":19.5365,"xpt_usd":null,"copper_usd":null,"brent_usd":89.43,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.72793206,"xag_per_btc":1004.42760986,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":219.42301241,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-09-17","btc_usd":19587.1,"btc_supply":18941100,"xau_usd":1674.025,"xag_usd":19.544833,"xpt_usd":null,"copper_usd":null,"brent_usd":89.4775,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.70060184,"xag_per_btc":1002.16256644,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":218.90531139,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-09-18","btc_usd":19551.2,"btc_supply":18942000,"xau_usd":1674.865,"xag_usd":19.553167,"xpt_usd":null,"copper_usd":null,"brent_usd":89.525,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.67329904,"xag_per_btc":999.89940249,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":218.38815973,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-09-19","btc_usd":19515.3,"btc_supply":18942900,"xau_usd":1675.705,"xag_usd":19.5615,"xpt_usd":null,"copper_usd":null,"brent_usd":89.5725,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.64602361,"xag_per_btc":997.63821793,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":217.87155656,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-09-20","btc_usd":18900.6,"btc_supply":18943800,"xau_usd":1664.955,"xag_usd":19.2785,"xpt_usd":null,"copper_usd":null,"brent_usd":89.62,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.35201852,"xag_per_btc":980.39785253,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":210.89712118,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-09-21","btc_usd":18468.3,"btc_supply":18944700,"xau_usd":1673.875,"xag_usd":19.5635,"xpt_usd":null,"copper_usd":null,"brent_usd":89.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.03326115,"xag_per_btc":944.01819715,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":205.52303583,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-09-22","btc_usd":19173.9,"btc_supply":18945600,"xau_usd":1671.345,"xag_usd":19.6385,"xpt_usd":null,"copper_usd":null,"brent_usd":90.4,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.47213771,"xag_per_btc":976.34238868,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":212.10066372,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-09-23","btc_usd":18820.1,"btc_supply":18946500,"xau_usd":1643.155,"xag_usd":18.8635,"xpt_usd":null,"copper_usd":null,"brent_usd":84.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.45363645,"xag_per_btc":997.69926048,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":223.27796892,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-09-24","btc_usd":18911.566667,"btc_supply":18947400,"xau_usd":1636.371667,"xag_usd":18.696167,"xpt_usd":null,"copper_usd":null,"brent_usd":83.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.5570118,"xag_per_btc":1011.52106028,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":225.91765222,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-09-25","btc_usd":19003.033333,"btc_supply":18948300,"xau_usd":1629.588333,"xag_usd":18.528833,"xpt_usd":null,"copper_usd":null,"brent_usd":83.13,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.66124778,"xag_per_btc":1025.59256338,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":228.59416977,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-09-26","btc_usd":19094.5,"btc_supply":18949200,"xau_usd":1622.805,"xag_usd":18.3615,"xpt_usd":null,"copper_usd":null,"brent_usd":82.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.76635517,"xag_per_btc":1039.9204858,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":231.308298,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-09-27","btc_usd":18995.9,"btc_supply":18950100,"xau_usd":1629.195,"xag_usd":18.3935,"xpt_usd":null,"copper_usd":null,"brent_usd":85.97,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.65968469,"xag_per_btc":1032.75069998,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":220.95963708,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-09-28","btc_usd":19618.6,"btc_supply":18951000,"xau_usd":1660.025,"xag_usd":18.8995,"xpt_usd":null,"copper_usd":null,"brent_usd":89.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.81825575,"xag_per_btc":1038.04862563,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":219.07984366,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-09-29","btc_usd":19433.3,"btc_supply":18951900,"xau_usd":1660.615,"xag_usd":18.8245,"xpt_usd":null,"copper_usd":null,"brent_usd":89.41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.70247167,"xag_per_btc":1032.34083243,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":217.35040823,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-09-30","btc_usd":19473.3,"btc_supply":18952800,"xau_usd":1661.815,"xag_usd":19.0195,"xpt_usd":null,"copper_usd":null,"brent_usd":88.9,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.71809136,"xag_per_btc":1023.85972292,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":219.04724409,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-10-01","btc_usd":19500.533333,"btc_supply":18953700,"xau_usd":1674.441667,"xag_usd":19.582833,"xpt_usd":null,"copper_usd":null,"brent_usd":89.493333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.64599145,"xag_per_btc":995.79735644,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":217.89928567,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-10-02","btc_usd":19527.766667,"btc_supply":18954600,"xau_usd":1687.068333,"xag_usd":20.146167,"xpt_usd":null,"copper_usd":null,"brent_usd":90.086667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.57497079,"xag_per_btc":969.30431814,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":216.76644633,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-10-03","btc_usd":19555,"btc_supply":18955500,"xau_usd":1699.695,"xag_usd":20.7095,"xpt_usd":null,"copper_usd":null,"brent_usd":90.68,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.50500531,"xag_per_btc":944.25263768,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":215.64843405,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-10-04","btc_usd":20296.9,"btc_supply":18956400,"xau_usd":1726.415,"xag_usd":21.0665,"xpt_usd":null,"copper_usd":null,"brent_usd":93.74,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.75667496,"xag_per_btc":963.46806541,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":216.52336249,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-10-05","btc_usd":20055.8,"btc_supply":18957300,"xau_usd":1716.345,"xag_usd":20.6495,"xpt_usd":null,"copper_usd":null,"brent_usd":94.35,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.68517984,"xag_per_btc":971.24869852,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":212.56809751,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-10-06","btc_usd":19915.3,"btc_supply":18958200,"xau_usd":1712.655,"xag_usd":20.6565,"xpt_usd":null,"copper_usd":null,"brent_usd":95.65,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.62831977,"xag_per_btc":964.11783216,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":208.21014114,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-10-07","btc_usd":19464.4,"btc_supply":18959100,"xau_usd":1695.525,"xag_usd":20.0945,"xpt_usd":null,"copper_usd":null,"brent_usd":98.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.47986612,"xag_per_btc":968.64316106,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":196.8487055,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-10-08","btc_usd":19390.933333,"btc_supply":18960000,"xau_usd":1686.398333,"xag_usd":19.931833,"xpt_usd":null,"copper_usd":null,"brent_usd":98.296667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.49843009,"xag_per_btc":972.86252263,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":197.26948965,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-10-09","btc_usd":19317.466667,"btc_supply":18960900,"xau_usd":1677.271667,"xag_usd":19.769167,"xpt_usd":null,"copper_usd":null,"brent_usd":97.713333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.51719608,"xag_per_btc":977.15127132,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":197.69529985,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-10-10","btc_usd":19244,"btc_supply":18961800,"xau_usd":1668.145,"xag_usd":19.6065,"xpt_usd":null,"copper_usd":null,"brent_usd":97.13,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.53616742,"xag_per_btc":981.51123352,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":198.12622259,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-10-11","btc_usd":19004.3,"btc_supply":18962700,"xau_usd":1666.265,"xag_usd":19.1585,"xpt_usd":null,"copper_usd":null,"brent_usd":95.17,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.40532868,"xag_per_btc":991.95135319,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":199.68792687,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-10-12","btc_usd":19181.4,"btc_supply":18963600,"xau_usd":1673.255,"xag_usd":19.0225,"xpt_usd":null,"copper_usd":null,"brent_usd":93.44,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.46352469,"xag_per_btc":1008.35326587,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":205.28039384,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-10-13","btc_usd":19402.7,"btc_supply":18964500,"xau_usd":1666.265,"xag_usd":18.8865,"xpt_usd":null,"copper_usd":null,"brent_usd":95.16,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.64442631,"xag_per_btc":1027.33169195,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":203.89554435,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-10-14","btc_usd":19187.8,"btc_supply":18965400,"xau_usd":1642.845,"xag_usd":18.2545,"xpt_usd":null,"copper_usd":null,"brent_usd":92.22,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.67961676,"xag_per_btc":1051.12711934,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":208.06549555,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-10-15","btc_usd":19296.933333,"btc_supply":18966300,"xau_usd":1645.485,"xag_usd":18.3935,"xpt_usd":null,"copper_usd":null,"brent_usd":91.826667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.727201,"xag_per_btc":1049.11698877,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":210.14520034,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-10-16","btc_usd":19406.066667,"btc_supply":18967200,"xau_usd":1648.125,"xag_usd":18.5325,"xpt_usd":null,"copper_usd":null,"brent_usd":91.433333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.77463279,"xag_per_btc":1047.13701157,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":212.24280063,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-10-17","btc_usd":19515.2,"btc_supply":18968100,"xau_usd":1650.765,"xag_usd":18.6715,"xpt_usd":null,"copper_usd":null,"brent_usd":91.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.82191287,"xag_per_btc":1045.18651421,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":214.35852373,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-10-18","btc_usd":19299.8,"btc_supply":18969000,"xau_usd":1652.085,"xag_usd":18.7355,"xpt_usd":null,"copper_usd":null,"brent_usd":89.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.68208658,"xag_per_btc":1030.11929225,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":215.73664207,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-10-19","btc_usd":19195.6,"btc_supply":18969900,"xau_usd":1629.155,"xag_usd":18.4555,"xpt_usd":null,"copper_usd":null,"brent_usd":91.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.78254985,"xag_per_btc":1040.10186665,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":210.1554631,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-10-20","btc_usd":19068.8,"btc_supply":18970800,"xau_usd":1628.265,"xag_usd":18.6745,"xpt_usd":null,"copper_usd":null,"brent_usd":91.52,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.71111582,"xag_per_btc":1021.1143538,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":208.35664336,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-10-21","btc_usd":19205.7,"btc_supply":18971700,"xau_usd":1655.175,"xag_usd":19.2815,"xpt_usd":null,"copper_usd":null,"brent_usd":91.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.60342562,"xag_per_btc":996.06877058,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":209.16684818,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-10-22","btc_usd":19259.1,"btc_supply":18972600,"xau_usd":1653.251667,"xag_usd":19.261833,"xpt_usd":null,"copper_usd":null,"brent_usd":91.736667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.64922461,"xag_per_btc":999.85811319,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":209.93895494,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-10-23","btc_usd":19312.5,"btc_supply":18973500,"xau_usd":1651.328333,"xag_usd":19.242167,"xpt_usd":null,"copper_usd":null,"brent_usd":91.653333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.69513029,"xag_per_btc":1003.65514965,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":210.71246803,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-10-24","btc_usd":19365.9,"btc_supply":18974400,"xau_usd":1649.405,"xag_usd":19.2225,"xpt_usd":null,"copper_usd":null,"brent_usd":91.57,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.74114302,"xag_per_btc":1007.4600078,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":211.4873867,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-10-25","btc_usd":20232.5,"btc_supply":18975300,"xau_usd":1653.155,"xag_usd":19.3465,"xpt_usd":null,"copper_usd":null,"brent_usd":91.76,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.2387193,"xag_per_btc":1045.79639728,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":220.49367916,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-10-26","btc_usd":20745.8,"btc_supply":18976200,"xau_usd":1664.835,"xag_usd":19.5895,"xpt_usd":null,"copper_usd":null,"brent_usd":92.93,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.46117483,"xag_per_btc":1059.02651931,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":223.24114925,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-10-27","btc_usd":20411.9,"btc_supply":18977100,"xau_usd":1663.455,"xag_usd":19.6045,"xpt_usd":null,"copper_usd":null,"brent_usd":94.17,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.2707858,"xag_per_btc":1041.18442194,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":216.75586705,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-10-28","btc_usd":20623.6,"btc_supply":18978000,"xau_usd":1645.245,"xag_usd":19.2695,"xpt_usd":null,"copper_usd":null,"brent_usd":94.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.5352759,"xag_per_btc":1070.27167285,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":217.91631445,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-10-29","btc_usd":20573.5,"btc_supply":18978900,"xau_usd":1641.081667,"xag_usd":19.229833,"xpt_usd":null,"copper_usd":null,"brent_usd":94.193333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.53654855,"xag_per_btc":1069.87408575,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":218.41779396,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-10-30","btc_usd":20523.4,"btc_supply":18979800,"xau_usd":1636.918333,"xag_usd":19.190167,"xpt_usd":null,"copper_usd":null,"brent_usd":93.746667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.53782769,"xag_per_btc":1069.47479926,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":218.92404985,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-10-31","btc_usd":20473.3,"btc_supply":18981600,"xau_usd":1632.755,"xag_usd":19.1505,"xpt_usd":null,"copper_usd":null,"brent_usd":93.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.53911334,"xag_per_btc":1069.07391452,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":219.43515541,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-11-01","btc_usd":20473.7,"btc_supply":18982500,"xau_usd":1648.3,"xag_usd":19.6335,"xpt_usd":null,"copper_usd":null,"brent_usd":95.12,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.42110053,"xag_per_btc":1042.79420378,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":215.24074853,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-11-02","btc_usd":20110.3,"btc_supply":18983400,"xau_usd":1634.175,"xag_usd":19.2075,"xpt_usd":null,"copper_usd":null,"brent_usd":96.07,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.30608717,"xag_per_btc":1047.00247299,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":209.32965546,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-11-03","btc_usd":20189.8,"btc_supply":18984300,"xau_usd":1630.325,"xag_usd":19.4575,"xpt_usd":null,"copper_usd":null,"brent_usd":95.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.38391118,"xag_per_btc":1037.63587306,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":211.8774268,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-11-04","btc_usd":21129.1,"btc_supply":18985200,"xau_usd":1681.4,"xag_usd":20.8615,"xpt_usd":null,"copper_usd":null,"brent_usd":99.53,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.56637326,"xag_per_btc":1012.82745728,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":212.28875716,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-11-05","btc_usd":20907.9,"btc_supply":18986100,"xau_usd":1679.395,"xag_usd":20.842167,"xpt_usd":null,"copper_usd":null,"brent_usd":99.643333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.44966193,"xag_per_btc":1003.15384672,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":209.82738504,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-11-06","btc_usd":20686.7,"btc_supply":18987000,"xau_usd":1677.39,"xag_usd":20.822833,"xpt_usd":null,"copper_usd":null,"brent_usd":99.756667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.33267159,"xag_per_btc":993.46232091,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":207.37160354,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-11-07","btc_usd":20465.5,"btc_supply":18987900,"xau_usd":1675.385,"xag_usd":20.8035,"xpt_usd":null,"copper_usd":null,"brent_usd":99.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.21540124,"xag_per_btc":983.75273391,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":204.92139782,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-11-08","btc_usd":18525.4,"btc_supply":18988800,"xau_usd":1712.375,"xag_usd":21.3555,"xpt_usd":null,"copper_usd":null,"brent_usd":96.85,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":10.8185415,"xag_per_btc":867.47676243,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":191.27929788,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-11-09","btc_usd":16102.8,"btc_supply":18989700,"xau_usd":1707.035,"xag_usd":21.0705,"xpt_usd":null,"copper_usd":null,"brent_usd":93.05,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.4331985,"xag_per_btc":764.23435609,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":173.05534659,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-11-10","btc_usd":17884.9,"btc_supply":18990600,"xau_usd":1755.575,"xag_usd":21.6835,"xpt_usd":null,"copper_usd":null,"brent_usd":94.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":10.18748843,"xag_per_btc":824.81610441,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":189.7602122,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-11-11","btc_usd":16679,"btc_supply":18991500,"xau_usd":1767.865,"xag_usd":21.6565,"xpt_usd":null,"copper_usd":null,"brent_usd":96.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.43454393,"xag_per_btc":770.16138342,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":173.07253295,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-11-12","btc_usd":16582.533333,"btc_supply":18992400,"xau_usd":1769.011667,"xag_usd":21.767167,"xpt_usd":null,"copper_usd":null,"brent_usd":95.443333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.3738971,"xag_per_btc":761.81403547,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":173.74218619,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-11-13","btc_usd":16486.066667,"btc_supply":18993300,"xau_usd":1770.158333,"xag_usd":21.877833,"xpt_usd":null,"copper_usd":null,"brent_usd":94.516667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.31332885,"xag_per_btc":753.55117058,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":174.42496853,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-11-14","btc_usd":16389.6,"btc_supply":18994200,"xau_usd":1771.305,"xag_usd":21.9885,"xpt_usd":null,"copper_usd":null,"brent_usd":93.59,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.25283901,"xag_per_btc":745.37144416,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":175.12127364,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-11-15","btc_usd":16862.8,"btc_supply":18995100,"xau_usd":1778.815,"xag_usd":21.5645,"xpt_usd":null,"copper_usd":null,"brent_usd":94.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.47979413,"xag_per_btc":781.97036797,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":178.82078473,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-11-16","btc_usd":16649.3,"btc_supply":18996000,"xau_usd":1773.865,"xag_usd":21.4705,"xpt_usd":null,"copper_usd":null,"brent_usd":92.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.38588901,"xag_per_btc":775.4500361,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":179.77864162,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-11-17","btc_usd":16700.5,"btc_supply":18996900,"xau_usd":1760.275,"xag_usd":20.9555,"xpt_usd":null,"copper_usd":null,"brent_usd":91,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.48743804,"xag_per_btc":796.95068121,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":183.52197802,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-11-18","btc_usd":16613,"btc_supply":18997800,"xau_usd":1748.775,"xag_usd":20.9035,"xpt_usd":null,"copper_usd":null,"brent_usd":88.93,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.49979271,"xag_per_btc":794.74729112,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":186.80985044,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-11-19","btc_usd":16315.666667,"btc_supply":18998700,"xau_usd":1745.151667,"xag_usd":20.885167,"xpt_usd":null,"copper_usd":null,"brent_usd":88.766667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.34913966,"xag_per_btc":781.20834116,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":183.80397979,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-11-20","btc_usd":16018.333333,"btc_supply":18999600,"xau_usd":1741.528333,"xag_usd":20.866833,"xpt_usd":null,"copper_usd":null,"brent_usd":88.603333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.19785974,"xag_per_btc":767.64563808,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":180.787029,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-11-21","btc_usd":15721,"btc_supply":19000500,"xau_usd":1737.905,"xag_usd":20.8485,"xpt_usd":null,"copper_usd":null,"brent_usd":88.44,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.045949,"xag_per_btc":754.05904502,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":177.75893261,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-11-22","btc_usd":16162.8,"btc_supply":19001400,"xau_usd":1740.115,"xag_usd":21.0865,"xpt_usd":null,"copper_usd":null,"brent_usd":88.65,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.28835163,"xag_per_btc":766.4998933,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":182.321489,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-11-23","btc_usd":16494.6,"btc_supply":19002300,"xau_usd":1749.585,"xag_usd":21.5345,"xpt_usd":null,"copper_usd":null,"brent_usd":85.9,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.42772143,"xag_per_btc":765.96159651,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":192.0209546,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-11-24","btc_usd":16599.5,"btc_supply":19003200,"xau_usd":1755.435,"xag_usd":21.5075,"xpt_usd":null,"copper_usd":null,"brent_usd":85.59,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.45606075,"xag_per_btc":771.8005347,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":193.9420493,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-11-25","btc_usd":16520.2,"btc_supply":19004100,"xau_usd":1754.625,"xag_usd":21.4605,"xpt_usd":null,"copper_usd":null,"brent_usd":83.4,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.41523117,"xag_per_btc":769.79567112,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":198.08393285,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-11-26","btc_usd":16417.633333,"btc_supply":19005000,"xau_usd":1750.311667,"xag_usd":21.2855,"xpt_usd":null,"copper_usd":null,"brent_usd":83.433333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.37983426,"xag_per_btc":771.3059751,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":196.77547022,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-11-27","btc_usd":16315.066667,"btc_supply":19005900,"xau_usd":1745.998333,"xag_usd":21.1105,"xpt_usd":null,"copper_usd":null,"brent_usd":83.466667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.34426245,"xag_per_btc":772.84131911,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":195.46805034,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-11-28","btc_usd":16212.5,"btc_supply":19006800,"xau_usd":1741.685,"xag_usd":20.9355,"xpt_usd":null,"copper_usd":null,"brent_usd":83.5,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.30851446,"xag_per_btc":774.40233097,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":194.16167665,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-11-29","btc_usd":16490.9,"btc_supply":19007700,"xau_usd":1749.795,"xag_usd":21.2585,"xpt_usd":null,"copper_usd":null,"brent_usd":83.22,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.42447544,"xag_per_btc":775.73206012,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":198.16029801,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-11-30","btc_usd":17158.1,"btc_supply":19008600,"xau_usd":1768.615,"xag_usd":22.1925,"xpt_usd":null,"copper_usd":null,"brent_usd":85.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.70143304,"xag_per_btc":773.14858623,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":200.42167971,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-12-01","btc_usd":16965.8,"btc_supply":19009500,"xau_usd":1802.935,"xag_usd":22.7495,"xpt_usd":null,"copper_usd":null,"brent_usd":86.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.41010075,"xag_per_btc":745.76584101,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":196.63653222,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-12-02","btc_usd":17024.4,"btc_supply":19010400,"xau_usd":1797.56,"xag_usd":23.137,"xpt_usd":null,"copper_usd":null,"brent_usd":86.54,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.47083825,"xag_per_btc":735.80844535,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":196.7229027,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-12-03","btc_usd":16996.366667,"btc_supply":19011300,"xau_usd":1787.963333,"xag_usd":22.841667,"xpt_usd":null,"copper_usd":null,"brent_usd":85.48,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.50599285,"xag_per_btc":744.09484505,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":198.83442521,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-12-04","btc_usd":16968.333333,"btc_supply":19012200,"xau_usd":1778.366667,"xag_usd":22.546333,"xpt_usd":null,"copper_usd":null,"brent_usd":84.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.54152687,"xag_per_btc":752.59836413,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":200.99897338,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-12-05","btc_usd":16940.3,"btc_supply":19013100,"xau_usd":1768.77,"xag_usd":22.251,"xpt_usd":null,"copper_usd":null,"brent_usd":83.36,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.57744647,"xag_per_btc":761.32758078,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":203.21857006,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-12-06","btc_usd":16973.8,"btc_supply":19014000,"xau_usd":1771.09,"xag_usd":22.198,"xpt_usd":null,"copper_usd":null,"brent_usd":79.92,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.58381562,"xag_per_btc":764.65447338,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":212.38488488,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-12-07","btc_usd":16842.7,"btc_supply":19014900,"xau_usd":1786.13,"xag_usd":22.725,"xpt_usd":null,"copper_usd":null,"brent_usd":77.11,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.42971676,"xag_per_btc":741.15291529,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":218.42432888,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-12-08","btc_usd":17202.2,"btc_supply":19015800,"xau_usd":1789.09,"xag_usd":23.067,"xpt_usd":null,"copper_usd":null,"brent_usd":76.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.6150557,"xag_per_btc":745.74933888,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":226.28518811,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-12-09","btc_usd":17096.6,"btc_supply":19016700,"xau_usd":1795.12,"xag_usd":23.421,"xpt_usd":null,"copper_usd":null,"brent_usd":76.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.52393155,"xag_per_btc":729.96883139,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":223.86539217,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-12-10","btc_usd":17118.033333,"btc_supply":19017600,"xau_usd":1790.55,"xag_usd":23.385667,"xpt_usd":null,"copper_usd":null,"brent_usd":76.913333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.56020962,"xag_per_btc":731.98824447,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":222.56262556,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-12-11","btc_usd":17139.466667,"btc_supply":19018500,"xau_usd":1785.98,"xag_usd":23.350333,"xpt_usd":null,"copper_usd":null,"brent_usd":77.456667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.59667335,"xag_per_btc":734.01380045,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":221.27813306,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-12-12","btc_usd":17160.9,"btc_supply":19019400,"xau_usd":1781.41,"xag_usd":23.315,"xpt_usd":null,"copper_usd":null,"brent_usd":78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.63332416,"xag_per_btc":736.04546429,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":220.01153846,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-12-13","btc_usd":17772.6,"btc_supply":19020300,"xau_usd":1810.61,"xag_usd":23.733,"xpt_usd":null,"copper_usd":null,"brent_usd":80.14,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.81580793,"xag_per_btc":748.85602326,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":221.76940354,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-12-14","btc_usd":17837.2,"btc_supply":19021200,"xau_usd":1807.42,"xag_usd":23.937,"xpt_usd":null,"copper_usd":null,"brent_usd":83.33,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.86887386,"xag_per_btc":745.17274512,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":214.0549622,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-12-15","btc_usd":17344.4,"btc_supply":19022100,"xau_usd":1776.9,"xag_usd":23.092,"xpt_usd":null,"copper_usd":null,"brent_usd":82.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.76104452,"xag_per_btc":751.09994803,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":210.64367258,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-12-16","btc_usd":16889.2,"btc_supply":19023000,"xau_usd":1792.2,"xag_usd":23.205,"xpt_usd":null,"copper_usd":null,"brent_usd":80.2,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.42372503,"xag_per_btc":727.82589959,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":210.58852868,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-12-17","btc_usd":16732.433333,"btc_supply":19023900,"xau_usd":1790.716667,"xag_usd":23.132333,"xpt_usd":null,"copper_usd":null,"brent_usd":80.686667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.34398704,"xag_per_btc":723.33531309,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":207.37544324,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-12-18","btc_usd":16575.666667,"btc_supply":19024800,"xau_usd":1789.233333,"xag_usd":23.059667,"xpt_usd":null,"copper_usd":null,"brent_usd":81.173333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.26411685,"xag_per_btc":718.81639345,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":204.20088783,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-12-19","btc_usd":16418.9,"btc_supply":19025700,"xau_usd":1787.75,"xag_usd":22.987,"xpt_usd":null,"copper_usd":null,"brent_usd":81.66,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.18411411,"xag_per_btc":714.26893462,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":201.0641685,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-12-20","btc_usd":16870.1,"btc_supply":19026600,"xau_usd":1817.83,"xag_usd":24.148,"xpt_usd":null,"copper_usd":null,"brent_usd":79.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.28035075,"xag_per_btc":698.61272155,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":212.33606042,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-12-21","btc_usd":16766.1,"btc_supply":19027500,"xau_usd":1814.37,"xag_usd":23.97,"xpt_usd":null,"copper_usd":null,"brent_usd":80.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.24072819,"xag_per_btc":699.46182728,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":208.92336449,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-12-22","btc_usd":16799.6,"btc_supply":19028400,"xau_usd":1792.45,"xag_usd":23.573,"xpt_usd":null,"copper_usd":null,"brent_usd":79.58,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.37242322,"xag_per_btc":712.66279218,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":211.10329228,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-12-23","btc_usd":16812,"btc_supply":19029300,"xau_usd":1797.69,"xag_usd":23.734,"xpt_usd":null,"copper_usd":null,"brent_usd":82.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.35200174,"xag_per_btc":708.35088902,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":203.90539721,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-12-24","btc_usd":16779.775,"btc_supply":19030200,"xau_usd":1801.675,"xag_usd":23.81175,"xpt_usd":null,"copper_usd":null,"brent_usd":82.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.31343056,"xag_per_btc":704.68466198,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":203.51455428,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-12-25","btc_usd":16747.55,"btc_supply":19031100,"xau_usd":1805.66,"xag_usd":23.8895,"xpt_usd":null,"copper_usd":null,"brent_usd":82.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.27502963,"xag_per_btc":701.04229892,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":203.12371134,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-12-26","btc_usd":16715.325,"btc_supply":19032000,"xau_usd":1809.645,"xag_usd":23.96725,"xpt_usd":null,"copper_usd":null,"brent_usd":82.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.23679782,"xag_per_btc":697.42356758,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":202.73286841,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-12-27","btc_usd":16683.1,"btc_supply":19032900,"xau_usd":1813.63,"xag_usd":24.045,"xpt_usd":null,"copper_usd":null,"brent_usd":82.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.19873403,"xag_per_btc":693.82823872,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":202.34202547,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-12-28","btc_usd":16508.9,"btc_supply":19033800,"xau_usd":1804.35,"xag_usd":23.549,"xpt_usd":null,"copper_usd":null,"brent_usd":81.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.14949982,"xag_per_btc":701.04463035,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":202.06731946,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-12-29","btc_usd":16610.9,"btc_supply":19034700,"xau_usd":1815.02,"xag_usd":23.906,"xpt_usd":null,"copper_usd":null,"brent_usd":80.96,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.15191017,"xag_per_btc":694.842299,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":205.17416008,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-12-30","btc_usd":16590.7,"btc_supply":19035600,"xau_usd":1823.48,"xag_usd":23.935,"xpt_usd":null,"copper_usd":null,"brent_usd":82.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.09837234,"xag_per_btc":693.15646543,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":200.3223859,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2022-12-31","btc_usd":16624.666667,"btc_supply":19036500,"xau_usd":1827.495,"xag_usd":23.9535,"xpt_usd":null,"copper_usd":null,"brent_usd":82.205,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.09696971,"xag_per_btc":694.0391453,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":202.23425177,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-01-01","btc_usd":16658.633333,"btc_supply":19037400,"xau_usd":1831.51,"xag_usd":23.972,"xpt_usd":null,"copper_usd":null,"brent_usd":81.59,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.09557323,"xag_per_btc":694.92046275,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":204.17493974,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-01-02","btc_usd":16692.6,"btc_supply":19038300,"xau_usd":1835.525,"xag_usd":23.9905,"xpt_usd":null,"copper_usd":null,"brent_usd":80.975,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.09418286,"xag_per_btc":695.800421,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":206.14510651,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-01-03","btc_usd":16670.8,"btc_supply":19039200,"xau_usd":1839.54,"xag_usd":24.009,"xpt_usd":null,"copper_usd":null,"brent_usd":80.36,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.06248301,"xag_per_btc":694.35628306,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":207.45146839,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-01-04","btc_usd":16821.4,"btc_supply":19040100,"xau_usd":1854.66,"xag_usd":23.76,"xpt_usd":null,"copper_usd":null,"brent_usd":75.31,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.06980255,"xag_per_btc":707.97138047,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":223.36210331,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-01-05","btc_usd":16833,"btc_supply":19041000,"xau_usd":1832.96,"xag_usd":23.243,"xpt_usd":null,"copper_usd":null,"brent_usd":76.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.18350646,"xag_per_btc":724.21804414,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":219.3796429,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-01-06","btc_usd":16905.9,"btc_supply":19041900,"xau_usd":1867.01,"xag_usd":23.846,"xpt_usd":null,"copper_usd":null,"brent_usd":76.41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.05506666,"xag_per_btc":708.96167072,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":221.25245387,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-01-07","btc_usd":17005.466667,"btc_supply":19042800,"xau_usd":1868.6,"xag_usd":23.782333,"xpt_usd":null,"copper_usd":null,"brent_usd":76.773333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.10064576,"xag_per_btc":715.04619278,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":221.50225869,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-01-08","btc_usd":17105.033333,"btc_supply":19043700,"xau_usd":1870.19,"xag_usd":23.718667,"xpt_usd":null,"copper_usd":null,"brent_usd":77.136667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.14614736,"xag_per_btc":721.16334923,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":221.74970735,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-01-09","btc_usd":17204.6,"btc_supply":19044600,"xau_usd":1871.78,"xag_usd":23.655,"xpt_usd":null,"copper_usd":null,"brent_usd":77.5,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.19157166,"xag_per_btc":727.31346438,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":221.99483871,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-01-10","btc_usd":17435.2,"btc_supply":19045500,"xau_usd":1876.96,"xag_usd":23.609,"xpt_usd":null,"copper_usd":null,"brent_usd":78.4,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.28906317,"xag_per_btc":738.49803041,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":222.3877551,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-01-11","btc_usd":17558.2,"btc_supply":19046400,"xau_usd":1875.65,"xag_usd":23.417,"xpt_usd":null,"copper_usd":null,"brent_usd":81.11,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.36112814,"xag_per_btc":749.80569672,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":216.4739243,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-01-12","btc_usd":18918.1,"btc_supply":19047300,"xau_usd":1896.87,"xag_usd":23.774,"xpt_usd":null,"copper_usd":null,"brent_usd":82.59,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":9.97332448,"xag_per_btc":795.7474552,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":229.06041894,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-01-13","btc_usd":19458.6,"btc_supply":19048200,"xau_usd":1920.74,"xag_usd":24.275,"xpt_usd":null,"copper_usd":null,"brent_usd":83.43,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":10.13078293,"xag_per_btc":801.59011329,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":233.23265013,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-01-14","btc_usd":20035.2,"btc_supply":19049100,"xau_usd":1919.073333,"xag_usd":24.279167,"xpt_usd":null,"copper_usd":null,"brent_usd":83.17,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":10.44003877,"xag_per_btc":825.20129294,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":240.89455332,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-01-15","btc_usd":20611.8,"btc_supply":19050000,"xau_usd":1917.406667,"xag_usd":24.283333,"xpt_usd":null,"copper_usd":null,"brent_usd":82.91,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":10.74983224,"xag_per_btc":848.80440424,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":248.60451092,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-01-16","btc_usd":21188.4,"btc_supply":19050900,"xau_usd":1915.74,"xag_usd":24.2875,"xpt_usd":null,"copper_usd":null,"brent_usd":82.65,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.06016474,"xag_per_btc":872.3993824,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":256.36297641,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-01-17","btc_usd":21234.1,"btc_supply":19051800,"xau_usd":1908.67,"xag_usd":23.933,"xpt_usd":null,"copper_usd":null,"brent_usd":84.38,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.12507662,"xag_per_btc":887.23101993,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":251.6484949,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-01-18","btc_usd":20811.8,"btc_supply":19052700,"xau_usd":1904.34,"xag_usd":23.474,"xpt_usd":null,"copper_usd":null,"brent_usd":83.78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":10.92861569,"xag_per_btc":886.58941808,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":248.41012175,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-01-19","btc_usd":21065.8,"btc_supply":19053600,"xau_usd":1932.17,"xag_usd":23.838,"xpt_usd":null,"copper_usd":null,"brent_usd":85.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":10.90266384,"xag_per_btc":883.7066868,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":247.59990597,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-01-20","btc_usd":22267.2,"btc_supply":19054500,"xau_usd":1927.27,"xag_usd":23.938,"xpt_usd":null,"copper_usd":null,"brent_usd":86.96,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.5537522,"xag_per_btc":930.20302448,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":256.0625575,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-01-21","btc_usd":22487.6,"btc_supply":19055400,"xau_usd":1928.52,"xag_usd":23.778333,"xpt_usd":null,"copper_usd":null,"brent_usd":87.153333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.66054798,"xag_per_btc":945.71810396,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":258.02340801,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-01-22","btc_usd":22708,"btc_supply":19056300,"xau_usd":1929.77,"xag_usd":23.618667,"xpt_usd":null,"copper_usd":null,"brent_usd":87.346667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.76720542,"xag_per_btc":961.44291293,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":259.97557526,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-01-23","btc_usd":22928.4,"btc_supply":19057200,"xau_usd":1931.02,"xag_usd":23.459,"xpt_usd":null,"copper_usd":null,"brent_usd":87.54,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.87372477,"xag_per_btc":977.38181508,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":261.91912269,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-01-24","btc_usd":22757.4,"btc_supply":19058100,"xau_usd":1937.3,"xag_usd":23.671,"xpt_usd":null,"copper_usd":null,"brent_usd":85.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.74696743,"xag_per_btc":961.40424993,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":266.94897361,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-01-25","btc_usd":22945.8,"btc_supply":19059000,"xau_usd":1946.27,"xag_usd":23.911,"xpt_usd":null,"copper_usd":null,"brent_usd":85.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.78962837,"xag_per_btc":959.63364142,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":269.69675599,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-01-26","btc_usd":23008.1,"btc_supply":19059900,"xau_usd":1929.18,"xag_usd":23.915,"xpt_usd":null,"copper_usd":null,"brent_usd":86.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.9263625,"xag_per_btc":962.0781936,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":266.63692201,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-01-27","btc_usd":23131,"btc_supply":19060800,"xau_usd":1926.56,"xag_usd":23.565,"xpt_usd":null,"copper_usd":null,"brent_usd":85.36,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.00637406,"xag_per_btc":981.58285593,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":270.98172446,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-01-28","btc_usd":22997.6,"btc_supply":19061700,"xau_usd":1925.446667,"xag_usd":23.578667,"xpt_usd":null,"copper_usd":null,"brent_usd":85.206667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.94403376,"xag_per_btc":975.35624045,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":269.90376234,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-01-29","btc_usd":22864.2,"btc_supply":19062600,"xau_usd":1924.333333,"xag_usd":23.592333,"xpt_usd":null,"copper_usd":null,"brent_usd":85.053333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.88162134,"xag_per_btc":969.13688019,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":268.82191671,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-01-30","btc_usd":22730.8,"btc_supply":19063500,"xau_usd":1923.22,"xag_usd":23.606,"xpt_usd":null,"copper_usd":null,"brent_usd":84.9,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.81913666,"xag_per_btc":962.92468017,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":267.73616019,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-01-31","btc_usd":23181.8,"btc_supply":19064400,"xau_usd":1928.28,"xag_usd":23.733,"xpt_usd":null,"copper_usd":null,"brent_usd":83.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.02200925,"xag_per_btc":976.7749547,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":277.8925917,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-02-01","btc_usd":23715.2,"btc_supply":19065300,"xau_usd":1950.18,"xag_usd":23.969,"xpt_usd":null,"copper_usd":null,"brent_usd":81.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.16051852,"xag_per_btc":989.41132296,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":290.59183924,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-02-02","btc_usd":23562.1,"btc_supply":19066200,"xau_usd":1912.64,"xag_usd":23.464,"xpt_usd":null,"copper_usd":null,"brent_usd":80.57,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.31915049,"xag_per_btc":1004.18087283,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":292.4425965,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-02-03","btc_usd":23341.4,"btc_supply":19067100,"xau_usd":1864.85,"xag_usd":22.349,"xpt_usd":null,"copper_usd":null,"brent_usd":78.85,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.51650267,"xag_per_btc":1044.40467135,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":296.02282815,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-02-04","btc_usd":23188.633333,"btc_supply":19068000,"xau_usd":1865.796667,"xag_usd":22.323667,"xpt_usd":null,"copper_usd":null,"brent_usd":79.393333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.4282746,"xag_per_btc":1038.74660615,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":292.0728033,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-02-05","btc_usd":23035.866667,"btc_supply":19068900,"xau_usd":1866.743333,"xag_usd":22.298333,"xpt_usd":null,"copper_usd":null,"brent_usd":79.936667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.34013603,"xag_per_btc":1033.07573113,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":288.17647184,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-02-06","btc_usd":22883.1,"btc_supply":19069800,"xau_usd":1867.69,"xag_usd":22.273,"xpt_usd":null,"copper_usd":null,"brent_usd":80.48,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.2520868,"xag_per_btc":1027.39190949,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":284.33275348,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-02-07","btc_usd":23234.6,"btc_supply":19070700,"xau_usd":1873.72,"xag_usd":22.18,"xpt_usd":null,"copper_usd":null,"brent_usd":82.92,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.40025191,"xag_per_btc":1047.54733995,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":280.20501688,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-02-08","btc_usd":22930.5,"btc_supply":19071600,"xau_usd":1875.55,"xag_usd":22.322,"xpt_usd":null,"copper_usd":null,"brent_usd":84.17,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.2260137,"xag_per_btc":1027.26010214,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":272.43079482,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-02-09","btc_usd":21769.7,"btc_supply":19072500,"xau_usd":1861.7,"xag_usd":21.98,"xpt_usd":null,"copper_usd":null,"brent_usd":83.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.69345222,"xag_per_btc":990.4322111,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":260.83992332,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-02-10","btc_usd":21715.2,"btc_supply":19073400,"xau_usd":1864.2,"xag_usd":22.021,"xpt_usd":null,"copper_usd":null,"brent_usd":85.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.64853556,"xag_per_btc":986.11325553,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":254.09782354,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-02-11","btc_usd":21692.833333,"btc_supply":19074300,"xau_usd":1860.616667,"xag_usd":22.011667,"xpt_usd":null,"copper_usd":null,"brent_usd":85.633333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.6589482,"xag_per_btc":985.51524212,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":253.32230538,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-02-12","btc_usd":21670.466667,"btc_supply":19075200,"xau_usd":1857.033333,"xag_usd":22.002333,"xpt_usd":null,"copper_usd":null,"brent_usd":85.806667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.66940102,"xag_per_btc":984.91676619,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":252.54991744,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-02-13","btc_usd":21648.1,"btc_supply":19076100,"xau_usd":1853.45,"xag_usd":21.993,"xpt_usd":null,"copper_usd":null,"brent_usd":85.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.67989425,"xag_per_btc":984.31773746,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":251.78064666,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-02-14","btc_usd":22195.4,"btc_supply":19077000,"xau_usd":1854.46,"xag_usd":21.854,"xpt_usd":null,"copper_usd":null,"brent_usd":84.96,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.96865934,"xag_per_btc":1015.62185412,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":261.2452919,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-02-15","btc_usd":24164.6,"btc_supply":19077900,"xau_usd":1835.91,"xag_usd":21.624,"xpt_usd":null,"copper_usd":null,"brent_usd":84.11,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.16219205,"xag_per_btc":1117.48982612,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":287.29758649,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-02-16","btc_usd":24031.1,"btc_supply":19078800,"xau_usd":1836.5,"xag_usd":21.583,"xpt_usd":null,"copper_usd":null,"brent_usd":83.84,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.0852709,"xag_per_btc":1113.4272344,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":286.63048664,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-02-17","btc_usd":24806,"btc_supply":19079700,"xau_usd":1841.93,"xag_usd":21.767,"xpt_usd":null,"copper_usd":null,"brent_usd":81.97,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.46739561,"xag_per_btc":1139.61501355,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":302.62291082,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-02-18","btc_usd":24770.566667,"btc_supply":19080600,"xau_usd":1841.718333,"xag_usd":21.783833,"xpt_usd":null,"copper_usd":null,"brent_usd":82.243333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.44970413,"xag_per_btc":1137.10781142,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":301.18631825,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-02-19","btc_usd":24735.133333,"btc_supply":19081500,"xau_usd":1841.506667,"xag_usd":21.800667,"xpt_usd":null,"copper_usd":null,"brent_usd":82.516667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.43200857,"xag_per_btc":1134.60442898,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":299.75923934,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-02-20","btc_usd":24699.7,"btc_supply":19082400,"xau_usd":1841.295,"xag_usd":21.8175,"xpt_usd":null,"copper_usd":null,"brent_usd":82.79,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.41430895,"xag_per_btc":1132.10496161,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":298.34158715,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-02-21","btc_usd":24382.4,"btc_supply":19083300,"xau_usd":1835.01,"xag_usd":21.838,"xpt_usd":null,"copper_usd":null,"brent_usd":82.14,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.28733903,"xag_per_btc":1116.51250114,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":296.83954224,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-02-22","btc_usd":24100.9,"btc_supply":19084200,"xau_usd":1825.26,"xag_usd":21.519,"xpt_usd":null,"copper_usd":null,"brent_usd":79.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.20409147,"xag_per_btc":1119.98234119,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":302.96543055,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-02-23","btc_usd":23868.4,"btc_supply":19085100,"xau_usd":1822.37,"xag_usd":21.317,"xpt_usd":null,"copper_usd":null,"brent_usd":82.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.09745002,"xag_per_btc":1119.68851152,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":290.79434698,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-02-24","btc_usd":23191.9,"btc_supply":19086000,"xau_usd":1810.98,"xag_usd":20.766,"xpt_usd":null,"copper_usd":null,"brent_usd":82.31,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.80627064,"xag_per_btc":1116.82076471,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":281.76284777,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-02-25","btc_usd":23285.433333,"btc_supply":19086900,"xau_usd":1813.09,"xag_usd":20.721,"xpt_usd":null,"copper_usd":null,"brent_usd":81.953333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.84295503,"xag_per_btc":1123.76011452,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":284.13040057,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-02-26","btc_usd":23378.966667,"btc_supply":19087800,"xau_usd":1815.2,"xag_usd":20.676,"xpt_usd":null,"copper_usd":null,"brent_usd":81.596667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.87955414,"xag_per_btc":1130.72967049,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":286.51864747,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-02-27","btc_usd":23472.5,"btc_supply":19088700,"xau_usd":1817.31,"xag_usd":20.631,"xpt_usd":null,"copper_usd":null,"brent_usd":81.24,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.91606825,"xag_per_btc":1137.72963017,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":288.92786805,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-02-28","btc_usd":23158.9,"btc_supply":19089600,"xau_usd":1826.8,"xag_usd":20.897,"xpt_usd":null,"copper_usd":null,"brent_usd":83.21,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.67730458,"xag_per_btc":1108.24041728,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":278.31871169,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-03-01","btc_usd":23535.6,"btc_supply":19090500,"xau_usd":1836.705,"xag_usd":20.992,"xpt_usd":null,"copper_usd":null,"brent_usd":83.68,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.81403383,"xag_per_btc":1121.16996951,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":281.25717017,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-03-02","btc_usd":23467.1,"btc_supply":19091400,"xau_usd":1835.75,"xag_usd":20.899,"xpt_usd":null,"copper_usd":null,"brent_usd":84.15,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.78338554,"xag_per_btc":1122.88147758,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":278.87225193,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-03-03","btc_usd":22286.4,"btc_supply":19092300,"xau_usd":1855.24,"xag_usd":21.256,"xpt_usd":null,"copper_usd":null,"brent_usd":85.74,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.01267761,"xag_per_btc":1048.4757245,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":259.93002099,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-03-04","btc_usd":22335.266667,"btc_supply":19093200,"xau_usd":1852.413333,"xag_usd":21.188,"xpt_usd":null,"copper_usd":null,"brent_usd":85.78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.0573882,"xag_per_btc":1054.14700146,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":260.37848761,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-03-05","btc_usd":22384.133333,"btc_supply":19094100,"xau_usd":1849.586667,"xag_usd":21.12,"xpt_usd":null,"copper_usd":null,"brent_usd":85.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.10223545,"xag_per_btc":1059.85479796,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":260.82653616,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-03-06","btc_usd":22433,"btc_supply":19095000,"xau_usd":1846.76,"xag_usd":21.052,"xpt_usd":null,"copper_usd":null,"brent_usd":85.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.14722,"xag_per_btc":1065.59946798,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":261.27416725,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-03-07","btc_usd":22108.3,"btc_supply":19095900,"xau_usd":1813.23,"xag_usd":20.075,"xpt_usd":null,"copper_usd":null,"brent_usd":83.03,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.19277201,"xag_per_btc":1101.28518057,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":266.2688185,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-03-08","btc_usd":21788.9,"btc_supply":19096800,"xau_usd":1813.82,"xag_usd":20.026,"xpt_usd":null,"copper_usd":null,"brent_usd":82.1,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.0127135,"xag_per_btc":1088.03056027,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":265.39464068,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-03-09","btc_usd":20342.5,"btc_supply":19097700,"xau_usd":1830.86,"xag_usd":20.07,"xpt_usd":null,"copper_usd":null,"brent_usd":81,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.1108987,"xag_per_btc":1013.57747882,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":251.14197531,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-03-10","btc_usd":19976.9,"btc_supply":19098600,"xau_usd":1869.9,"xag_usd":20.527,"xpt_usd":null,"copper_usd":null,"brent_usd":82.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":10.68340553,"xag_per_btc":973.20114971,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":242.7326853,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-03-11","btc_usd":21417.733333,"btc_supply":19099500,"xau_usd":1883.356667,"xag_usd":20.943667,"xpt_usd":null,"copper_usd":null,"brent_usd":81.423333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":11.37210689,"xag_per_btc":1022.63530704,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":263.04171721,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-03-12","btc_usd":22858.566667,"btc_supply":19100400,"xau_usd":1896.813333,"xag_usd":21.360333,"xpt_usd":null,"copper_usd":null,"brent_usd":80.546667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.05103648,"xag_per_btc":1070.14093212,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":283.79283114,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-03-13","btc_usd":24299.4,"btc_supply":19101300,"xau_usd":1910.27,"xag_usd":21.777,"xpt_usd":null,"copper_usd":null,"brent_usd":79.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.72040078,"xag_per_btc":1115.82862653,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":305.00062759,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-03-14","btc_usd":24804,"btc_supply":19102200,"xau_usd":1904.27,"xag_usd":21.692,"xpt_usd":null,"copper_usd":null,"brent_usd":76.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.02546383,"xag_per_btc":1143.46302784,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":323.09495897,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-03-15","btc_usd":24466.5,"btc_supply":19103100,"xau_usd":1920.35,"xag_usd":21.797,"xpt_usd":null,"copper_usd":null,"brent_usd":74.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.74064624,"xag_per_btc":1122.47098225,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":329.29340511,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-03-16","btc_usd":25039,"btc_supply":19104000,"xau_usd":1920.02,"xag_usd":21.72,"xpt_usd":null,"copper_usd":null,"brent_usd":73.12,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.04100999,"xag_per_btc":1152.80847145,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":342.43708972,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-03-17","btc_usd":26838,"btc_supply":19104900,"xau_usd":1989.33,"xag_usd":22.604,"xpt_usd":null,"copper_usd":null,"brent_usd":71.03,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.49097435,"xag_per_btc":1187.31198018,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":377.84034915,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-03-18","btc_usd":27245.266667,"btc_supply":19105800,"xau_usd":1985.673333,"xag_usd":22.581667,"xpt_usd":null,"copper_usd":null,"brent_usd":71.493333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.72092087,"xag_per_btc":1206.52149671,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":381.08821513,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-03-19","btc_usd":27652.533333,"btc_supply":19106700,"xau_usd":1982.016667,"xag_usd":22.559333,"xpt_usd":null,"copper_usd":null,"brent_usd":71.956667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.95171584,"xag_per_btc":1225.76910111,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":384.29424938,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-03-20","btc_usd":28059.8,"btc_supply":19107600,"xau_usd":1978.36,"xag_usd":22.537,"xpt_usd":null,"copper_usd":null,"brent_usd":72.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.183364,"xag_per_btc":1245.05479878,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":387.4592654,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-03-21","btc_usd":28121.7,"btc_supply":19108500,"xau_usd":1941.18,"xag_usd":22.382,"xpt_usd":null,"copper_usd":null,"brent_usd":74.78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.48691002,"xag_per_btc":1256.44267715,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":376.05910671,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-03-22","btc_usd":27289.1,"btc_supply":19109400,"xau_usd":1965.71,"xag_usd":22.888,"xpt_usd":null,"copper_usd":null,"brent_usd":76.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.8825666,"xag_per_btc":1192.28853548,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":358.68953733,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-03-23","btc_usd":28277.4,"btc_supply":19110300,"xau_usd":1992.03,"xag_usd":23.08,"xpt_usd":null,"copper_usd":null,"brent_usd":74.31,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.19526814,"xag_per_btc":1225.19064125,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":380.5329027,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-03-24","btc_usd":27610.1,"btc_supply":19111200,"xau_usd":1977.78,"xag_usd":23.225,"xpt_usd":null,"copper_usd":null,"brent_usd":73.63,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.96014724,"xag_per_btc":1188.80947255,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":374.98438137,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-03-25","btc_usd":27467.866667,"btc_supply":19112100,"xau_usd":1970.693333,"xag_usd":23.176,"xpt_usd":null,"copper_usd":null,"brent_usd":74.686667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.93817405,"xag_per_btc":1185.18582443,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":367.77470157,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-03-26","btc_usd":27325.633333,"btc_supply":19113000,"xau_usd":1963.606667,"xag_usd":23.127,"xpt_usd":null,"copper_usd":null,"brent_usd":75.743333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.91604225,"xag_per_btc":1181.54682116,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":360.76618563,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-03-27","btc_usd":27183.4,"btc_supply":19113000,"xau_usd":1956.52,"xag_usd":23.078,"xpt_usd":null,"copper_usd":null,"brent_usd":76.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.89375013,"xag_per_btc":1177.89236502,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":353.95052083,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-03-28","btc_usd":27207.1,"btc_supply":19113900,"xau_usd":1973.7,"xag_usd":23.327,"xpt_usd":null,"copper_usd":null,"brent_usd":78.07,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.78482039,"xag_per_btc":1166.33514811,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":348.49622134,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-03-29","btc_usd":28304.4,"btc_supply":19114800,"xau_usd":1964.52,"xag_usd":23.34,"xpt_usd":null,"copper_usd":null,"brent_usd":77.51,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.40779427,"xag_per_btc":1212.69922879,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":365.17094568,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-03-30","btc_usd":28076.4,"btc_supply":19115700,"xau_usd":1980.31,"xag_usd":23.912,"xpt_usd":null,"copper_usd":null,"brent_usd":78.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.17778025,"xag_per_btc":1174.15523586,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":357.88910134,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-03-31","btc_usd":28441.6,"btc_supply":19116600,"xau_usd":1970.8,"xag_usd":24.081,"xpt_usd":null,"copper_usd":null,"brent_usd":79.19,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.4314999,"xag_per_btc":1181.08051991,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":359.15645915,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-04-01","btc_usd":28201.066667,"btc_supply":19117500,"xau_usd":1975.388333,"xag_usd":24.049333,"xpt_usd":null,"copper_usd":null,"brent_usd":81.396667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.27621405,"xag_per_btc":1172.63404632,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":346.46463678,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-04-02","btc_usd":27960.533333,"btc_supply":19118400,"xau_usd":1979.976667,"xag_usd":24.017667,"xpt_usd":null,"copper_usd":null,"brent_usd":83.603333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.1216479,"xag_per_btc":1164.16525106,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":334.44280664,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-04-03","btc_usd":27720,"btc_supply":19119300,"xau_usd":1984.565,"xag_usd":23.986,"xpt_usd":null,"copper_usd":null,"brent_usd":85.81,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.96779647,"xag_per_btc":1155.67414325,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":323.03927281,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-04-04","btc_usd":28224.1,"btc_supply":19120200,"xau_usd":2020.665,"xag_usd":25,"xpt_usd":null,"copper_usd":null,"brent_usd":85.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.96772845,"xag_per_btc":1128.964,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":329.33605601,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-04-05","btc_usd":28191,"btc_supply":19121100,"xau_usd":2020.84,"xag_usd":24.947,"xpt_usd":null,"copper_usd":null,"brent_usd":85.89,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.95013955,"xag_per_btc":1130.03567563,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":328.2221446,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-04-06","btc_usd":27998.9,"btc_supply":19122000,"xau_usd":2007.465,"xag_usd":24.9765,"xpt_usd":null,"copper_usd":null,"brent_usd":86.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.94739136,"xag_per_btc":1121.00974916,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":323.46233826,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-04-07","btc_usd":28310.675,"btc_supply":19122900,"xau_usd":2003.43625,"xag_usd":24.950375,"xpt_usd":null,"copper_usd":null,"brent_usd":86.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.13105857,"xag_per_btc":1134.67933849,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":327.06417514,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-04-08","btc_usd":28622.45,"btc_supply":19123800,"xau_usd":1999.4075,"xag_usd":24.92425,"xpt_usd":null,"copper_usd":null,"brent_usd":86.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.31546596,"xag_per_btc":1148.37758408,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":330.66601201,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-04-09","btc_usd":28934.225,"btc_supply":19124700,"xau_usd":1995.37875,"xag_usd":24.898125,"xpt_usd":null,"copper_usd":null,"brent_usd":86.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.50061799,"xag_per_btc":1162.10457615,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":334.26784889,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-04-10","btc_usd":29246,"btc_supply":19125600,"xau_usd":1991.35,"xag_usd":24.872,"xpt_usd":null,"copper_usd":null,"brent_usd":86.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.6865192,"xag_per_btc":1175.86040528,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":337.86968577,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-04-11","btc_usd":30219.1,"btc_supply":19126500,"xau_usd":2003.62,"xag_usd":25.052,"xpt_usd":null,"copper_usd":null,"brent_usd":87.32,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.08225113,"xag_per_btc":1206.25498962,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":346.07306459,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-04-12","btc_usd":29967.5,"btc_supply":19127400,"xau_usd":2014.94,"xag_usd":25.504,"xpt_usd":null,"copper_usd":null,"brent_usd":88.31,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.87265129,"xag_per_btc":1175.01176286,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":339.34435511,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-04-13","btc_usd":30312.7,"btc_supply":19128300,"xau_usd":2040.15,"xag_usd":25.824,"xpt_usd":null,"copper_usd":null,"brent_usd":86.51,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.85807416,"xag_per_btc":1173.81892813,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":350.39533002,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-04-14","btc_usd":30315.8,"btc_supply":19129200,"xau_usd":2005.45,"xag_usd":25.379,"xpt_usd":null,"copper_usd":null,"brent_usd":87.31,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.11670697,"xag_per_btc":1194.52303085,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":347.22024969,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-04-15","btc_usd":30033.833333,"btc_supply":19130100,"xau_usd":2002.02,"xag_usd":25.264667,"xpt_usd":null,"copper_usd":null,"brent_usd":86.75,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.00176488,"xag_per_btc":1188.76822453,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":346.21133525,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-04-16","btc_usd":29751.866667,"btc_supply":19131000,"xau_usd":1998.59,"xag_usd":25.150333,"xpt_usd":null,"copper_usd":null,"brent_usd":86.19,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.88642827,"xag_per_btc":1182.96114278,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":345.18931044,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-04-17","btc_usd":29469.9,"btc_supply":19131900,"xau_usd":1995.16,"xag_usd":25.036,"xpt_usd":null,"copper_usd":null,"brent_usd":85.63,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.77069508,"xag_per_btc":1177.1009746,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":344.15391802,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-04-18","btc_usd":30376.8,"btc_supply":19132800,"xau_usd":2005.28,"xag_usd":25.192,"xpt_usd":null,"copper_usd":null,"brent_usd":85.48,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.1484082,"xag_per_btc":1205.81136869,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":355.36733739,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-04-19","btc_usd":29176.1,"btc_supply":19133700,"xau_usd":1994.79,"xag_usd":25.287,"xpt_usd":null,"copper_usd":null,"brent_usd":85.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.62615112,"xag_per_btc":1153.79839443,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":341.88071244,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-04-20","btc_usd":28232.7,"btc_supply":19134600,"xau_usd":2004.82,"xag_usd":25.29,"xpt_usd":null,"copper_usd":null,"brent_usd":83.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.08241139,"xag_per_btc":1116.35824437,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":338.96866371,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-04-21","btc_usd":27258.3,"btc_supply":19135500,"xau_usd":1982.78,"xag_usd":25.036,"xpt_usd":null,"copper_usd":null,"brent_usd":83.36,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.74751611,"xag_per_btc":1088.76417958,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":326.99496161,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-04-22","btc_usd":27310.6,"btc_supply":19136400,"xau_usd":1984.886667,"xag_usd":25.077,"xpt_usd":null,"copper_usd":null,"brent_usd":83.65,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.75927425,"xag_per_btc":1089.06966543,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":326.48655111,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-04-23","btc_usd":27362.9,"btc_supply":19137300,"xau_usd":1986.993333,"xag_usd":25.118,"xpt_usd":null,"copper_usd":null,"brent_usd":83.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.77100745,"xag_per_btc":1089.37415399,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":325.98165356,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-04-24","btc_usd":27415.2,"btc_supply":19138200,"xau_usd":1989.1,"xag_usd":25.159,"xpt_usd":null,"copper_usd":null,"brent_usd":84.23,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.7827158,"xag_per_btc":1089.67765015,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":325.4802327,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-04-25","btc_usd":28280.8,"btc_supply":19139100,"xau_usd":1997.13,"xag_usd":25.014,"xpt_usd":null,"copper_usd":null,"brent_usd":82.13,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.16072063,"xag_per_btc":1130.59886464,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":344.34189699,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-04-26","btc_usd":28679.8,"btc_supply":19140000,"xau_usd":1989.46,"xag_usd":24.884,"xpt_usd":null,"copper_usd":null,"brent_usd":79.19,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.41587164,"xag_per_btc":1152.5397846,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":362.1644147,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-04-27","btc_usd":29656.8,"btc_supply":19140900,"xau_usd":1987.85,"xag_usd":24.925,"xpt_usd":null,"copper_usd":null,"brent_usd":80.11,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.91903313,"xag_per_btc":1189.84152457,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":370.20097366,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-04-28","btc_usd":29351.3,"btc_supply":19141800,"xau_usd":1989.27,"xag_usd":25.035,"xpt_usd":null,"copper_usd":null,"brent_usd":81.32,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.75480955,"xag_per_btc":1172.41062512,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":360.93580915,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-04-29","btc_usd":28898.533333,"btc_supply":19142700,"xau_usd":1987.006667,"xag_usd":25.021667,"xpt_usd":null,"copper_usd":null,"brent_usd":80.1675,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.54375258,"xag_per_btc":1154.9403696,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":360.47691812,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-04-30","btc_usd":28445.766667,"btc_supply":19143600,"xau_usd":1984.743333,"xag_usd":25.008333,"xpt_usd":null,"copper_usd":null,"brent_usd":79.015,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.33221424,"xag_per_btc":1137.45153134,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":360.00464047,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-05-01","btc_usd":27993,"btc_supply":19144500,"xau_usd":1982.48,"xag_usd":24.995,"xpt_usd":null,"copper_usd":null,"brent_usd":77.8625,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.12019289,"xag_per_btc":1119.9439888,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":359.51838176,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-05-02","btc_usd":28674.9,"btc_supply":19145400,"xau_usd":2016.7,"xag_usd":25.378,"xpt_usd":null,"copper_usd":null,"brent_usd":76.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.21872366,"xag_per_btc":1129.91173457,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":373.80915135,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-05-03","btc_usd":28931,"btc_supply":19146300,"xau_usd":2038.64,"xag_usd":25.574,"xpt_usd":null,"copper_usd":null,"brent_usd":72.91,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.19132363,"xag_per_btc":1131.26612966,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":396.80427925,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-05-04","btc_usd":28850.3,"btc_supply":19147200,"xau_usd":2050.19,"xag_usd":26.048,"xpt_usd":null,"copper_usd":null,"brent_usd":73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.07201284,"xag_per_btc":1107.58215602,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":395.20958904,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-05-05","btc_usd":29557.8,"btc_supply":19148100,"xau_usd":2018,"xag_usd":25.66,"xpt_usd":null,"copper_usd":null,"brent_usd":75.85,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.64707631,"xag_per_btc":1151.90179267,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":389.6875412,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-05-06","btc_usd":28892.566667,"btc_supply":19149000,"xau_usd":2019.163333,"xag_usd":25.626,"xpt_usd":null,"copper_usd":null,"brent_usd":76.3275,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.30917757,"xag_per_btc":1127.4707979,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":378.53416746,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-05-07","btc_usd":28227.333333,"btc_supply":19149900,"xau_usd":2020.326667,"xag_usd":25.592,"xpt_usd":null,"copper_usd":null,"brent_usd":76.805,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.97166795,"xag_per_btc":1102.97488797,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":367.51947572,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-05-08","btc_usd":27562.1,"btc_supply":19150800,"xau_usd":2021.49,"xag_usd":25.558,"xpt_usd":null,"copper_usd":null,"brent_usd":77.2825,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.63454679,"xag_per_btc":1078.4138039,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":356.64089542,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-05-09","btc_usd":27625.2,"btc_supply":19151700,"xau_usd":2034.56,"xag_usd":25.606,"xpt_usd":null,"copper_usd":null,"brent_usd":77.76,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.57797263,"xag_per_btc":1078.856518,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":355.26234568,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-05-10","btc_usd":27536.1,"btc_supply":19152600,"xau_usd":2030.185,"xag_usd":25.395,"xpt_usd":null,"copper_usd":null,"brent_usd":76.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.56334521,"xag_per_btc":1084.31187242,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":359.01043025,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-05-11","btc_usd":27004.9,"btc_supply":19153500,"xau_usd":2015.12,"xag_usd":24.188,"xpt_usd":null,"copper_usd":null,"brent_usd":75.32,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.4011374,"xag_per_btc":1116.4585745,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":358.53558152,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-05-12","btc_usd":26442.5,"btc_supply":19154400,"xau_usd":2011.06,"xag_usd":23.984,"xpt_usd":null,"copper_usd":null,"brent_usd":74.54,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.14853858,"xag_per_btc":1102.50583722,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":354.74242018,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-05-13","btc_usd":26755.533333,"btc_supply":19155300,"xau_usd":2012.86,"xag_usd":24.020667,"xpt_usd":null,"copper_usd":null,"brent_usd":74.846667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.2922972,"xag_per_btc":1113.85472073,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":357.47127301,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-05-14","btc_usd":27068.566667,"btc_supply":19156200,"xau_usd":2014.66,"xag_usd":24.057333,"xpt_usd":null,"copper_usd":null,"brent_usd":75.153333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.43579893,"xag_per_btc":1125.16905623,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":360.1778602,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-05-15","btc_usd":27381.6,"btc_supply":19157100,"xau_usd":2016.46,"xag_usd":24.094,"xpt_usd":null,"copper_usd":null,"brent_usd":75.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.57904446,"xag_per_btc":1136.44890844,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":362.86244368,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-05-16","btc_usd":27026.5,"btc_supply":19158000,"xau_usd":1988.92,"xag_usd":23.751,"xpt_usd":null,"copper_usd":null,"brent_usd":75.15,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.58853046,"xag_per_btc":1137.90998274,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":359.6340652,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-05-17","btc_usd":27378.6,"btc_supply":19158900,"xau_usd":1981.57,"xag_usd":23.743,"xpt_usd":null,"copper_usd":null,"brent_usd":76.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.81662015,"xag_per_btc":1153.12302573,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":355.65861263,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-05-18","btc_usd":26931,"btc_supply":19159800,"xau_usd":1957.53,"xag_usd":23.496,"xpt_usd":null,"copper_usd":null,"brent_usd":75.75,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.75764356,"xag_per_btc":1146.19509704,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":355.52475248,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-05-19","btc_usd":26839,"btc_supply":19160700,"xau_usd":1976.33,"xag_usd":23.818,"xpt_usd":null,"copper_usd":null,"brent_usd":75.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.58022193,"xag_per_btc":1126.83684608,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":355.86051445,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-05-20","btc_usd":26863.966667,"btc_supply":19161600,"xau_usd":1974.826667,"xag_usd":23.755,"xpt_usd":null,"copper_usd":null,"brent_usd":75.536667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.6032023,"xag_per_btc":1130.87630676,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":355.64140879,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-05-21","btc_usd":26888.933333,"btc_supply":19162500,"xau_usd":1973.323333,"xag_usd":23.692,"xpt_usd":null,"copper_usd":null,"brent_usd":75.653333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.6262177,"xag_per_btc":1134.93725025,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":355.42298358,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-05-22","btc_usd":26913.9,"btc_supply":19163400,"xau_usd":1971.82,"xag_usd":23.629,"xpt_usd":null,"copper_usd":null,"brent_usd":75.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.64926819,"xag_per_btc":1139.01984849,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":355.20522634,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-05-23","btc_usd":27202.1,"btc_supply":19164300,"xau_usd":1975.03,"xag_usd":23.45,"xpt_usd":null,"copper_usd":null,"brent_usd":76.66,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.77300598,"xag_per_btc":1160.00426439,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":354.84085573,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-05-24","btc_usd":26367.1,"btc_supply":19165200,"xau_usd":1957.36,"xag_usd":23.065,"xpt_usd":null,"copper_usd":null,"brent_usd":77.99,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.47074631,"xag_per_btc":1143.16496857,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":338.08308758,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-05-25","btc_usd":26476.6,"btc_supply":19166100,"xau_usd":1940.86,"xag_usd":22.737,"xpt_usd":null,"copper_usd":null,"brent_usd":75.66,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.64168461,"xag_per_btc":1164.47200598,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":349.9418451,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-05-26","btc_usd":26785.3,"btc_supply":19167000,"xau_usd":1947.59,"xag_usd":23.295,"xpt_usd":null,"copper_usd":null,"brent_usd":76.33,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.75304864,"xag_per_btc":1149.83043572,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":350.91445041,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-05-27","btc_usd":27081.866667,"btc_supply":19167900,"xau_usd":1946.188333,"xag_usd":23.2535,"xpt_usd":null,"copper_usd":null,"brent_usd":75.5925,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.91533708,"xag_per_btc":1164.63614798,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":358.26129136,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-05-28","btc_usd":27378.433333,"btc_supply":19168800,"xau_usd":1944.786667,"xag_usd":23.212,"xpt_usd":null,"copper_usd":null,"brent_usd":74.855,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.07785944,"xag_per_btc":1179.49480153,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":365.75290005,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-05-29","btc_usd":27675,"btc_supply":19169700,"xau_usd":1943.385,"xag_usd":23.1705,"xpt_usd":null,"copper_usd":null,"brent_usd":74.1175,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.24061624,"xag_per_btc":1194.40668091,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":373.393598,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-05-30","btc_usd":27730.2,"btc_supply":19170600,"xau_usd":1959.43,"xag_usd":23.194,"xpt_usd":null,"copper_usd":null,"brent_usd":73.38,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.15217691,"xag_per_btc":1195.57644218,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":377.89860998,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-05-31","btc_usd":27095.1,"btc_supply":19171500,"xau_usd":1962.93,"xag_usd":23.519,"xpt_usd":null,"copper_usd":null,"brent_usd":71.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.80339594,"xag_per_btc":1152.0515328,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":376.42539594,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-06-01","btc_usd":26897.6,"btc_supply":19172400,"xau_usd":1977.58,"xag_usd":23.878,"xpt_usd":null,"copper_usd":null,"brent_usd":74.18,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.60127024,"xag_per_btc":1126.45950247,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":362.59908331,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-06-02","btc_usd":27252.5,"btc_supply":19173300,"xau_usd":1948.75,"xag_usd":23.62,"xpt_usd":null,"copper_usd":null,"brent_usd":76,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.98460552,"xag_per_btc":1153.78916173,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":358.58552632,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-06-03","btc_usd":26724.766667,"btc_supply":19174200,"xau_usd":1953.13,"xag_usd":23.605667,"xpt_usd":null,"copper_usd":null,"brent_usd":76.203333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.6830455,"xag_per_btc":1132.13351129,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":350.70338284,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-06-04","btc_usd":26197.033333,"btc_supply":19175100,"xau_usd":1957.51,"xag_usd":23.591333,"xpt_usd":null,"copper_usd":null,"brent_usd":76.406667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.382835,"xag_per_btc":1110.45159394,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":342.8631867,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-06-05","btc_usd":25669.3,"btc_supply":19176000,"xau_usd":1961.89,"xag_usd":23.577,"xpt_usd":null,"copper_usd":null,"brent_usd":76.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.08396495,"xag_per_btc":1088.74326674,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":335.06461297,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-06-06","btc_usd":27064.6,"btc_supply":19176900,"xau_usd":1963.36,"xag_usd":23.593,"xpt_usd":null,"copper_usd":null,"brent_usd":76.22,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.78483824,"xag_per_btc":1147.14533972,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":355.08527945,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-06-07","btc_usd":26133.4,"btc_supply":19177800,"xau_usd":1940.01,"xag_usd":23.444,"xpt_usd":null,"copper_usd":null,"brent_usd":76.85,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.47075531,"xag_per_btc":1114.71591879,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":340.05725439,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-06-08","btc_usd":26579.8,"btc_supply":19178700,"xau_usd":1965.7,"xag_usd":24.269,"xpt_usd":null,"copper_usd":null,"brent_usd":75.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.52179885,"xag_per_btc":1095.21611933,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":350.28729573,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-06-09","btc_usd":26410.5,"btc_supply":19179600,"xau_usd":1960.04,"xag_usd":24.273,"xpt_usd":null,"copper_usd":null,"brent_usd":74.74,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.47446991,"xag_per_btc":1088.06080831,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":353.36499866,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-06-10","btc_usd":26250.833333,"btc_supply":19180500,"xau_usd":1959.19,"xag_usd":24.203,"xpt_usd":null,"copper_usd":null,"brent_usd":73.76,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.39881958,"xag_per_btc":1084.61072317,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":355.89524584,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-06-11","btc_usd":26091.166667,"btc_supply":19181400,"xau_usd":1958.34,"xag_usd":24.133,"xpt_usd":null,"copper_usd":null,"brent_usd":72.78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.32310358,"xag_per_btc":1081.1406235,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":358.49363379,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-06-12","btc_usd":25931.5,"btc_supply":19182300,"xau_usd":1957.49,"xag_usd":24.063,"xpt_usd":null,"copper_usd":null,"brent_usd":71.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.24732183,"xag_per_btc":1077.65033454,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":361.16295265,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-06-13","btc_usd":25844.1,"btc_supply":19183200,"xau_usd":1943.6,"xag_usd":23.673,"xpt_usd":null,"copper_usd":null,"brent_usd":74.24,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.29702614,"xag_per_btc":1091.71207705,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":348.11557112,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-06-14","btc_usd":25119,"btc_supply":19184100,"xau_usd":1941.97,"xag_usd":23.923,"xpt_usd":null,"copper_usd":null,"brent_usd":73.39,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.93480332,"xag_per_btc":1049.99372988,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":342.26733887,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-06-15","btc_usd":25555.6,"btc_supply":19185000,"xau_usd":1958.045,"xag_usd":23.884,"xpt_usd":null,"copper_usd":null,"brent_usd":75.75,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.05158972,"xag_per_btc":1069.98827667,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":337.36765677,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-06-16","btc_usd":26378.6,"btc_supply":19185900,"xau_usd":1955.66,"xag_usd":24.15,"xpt_usd":null,"copper_usd":null,"brent_usd":76.76,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.48833642,"xag_per_btc":1092.2815735,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":343.65033872,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-06-17","btc_usd":26506.366667,"btc_supply":19186800,"xau_usd":1953.89,"xag_usd":24.085167,"xpt_usd":null,"copper_usd":null,"brent_usd":76.536667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.56594622,"xag_per_btc":1100.52658829,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":346.32245832,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-06-18","btc_usd":26634.133333,"btc_supply":19187700,"xau_usd":1952.12,"xag_usd":24.020333,"xpt_usd":null,"copper_usd":null,"brent_usd":76.313333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.64369677,"xag_per_btc":1108.81615725,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":349.01022254,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-06-19","btc_usd":26761.9,"btc_supply":19188600,"xau_usd":1950.35,"xag_usd":23.9555,"xpt_usd":null,"copper_usd":null,"brent_usd":76.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.72158843,"xag_per_btc":1117.15054998,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":351.71376002,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-06-20","btc_usd":28134.2,"btc_supply":19189500,"xau_usd":1936.325,"xag_usd":23.156,"xpt_usd":null,"copper_usd":null,"brent_usd":75.79,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.52968897,"xag_per_btc":1214.98531698,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":371.21256102,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-06-21","btc_usd":29882.5,"btc_supply":19190400,"xau_usd":1932.7,"xag_usd":22.662,"xpt_usd":null,"copper_usd":null,"brent_usd":76.92,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.4615305,"xag_per_btc":1318.61706822,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":388.48803952,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-06-22","btc_usd":30060.4,"btc_supply":19191300,"xau_usd":1913.77,"xag_usd":22.255,"xpt_usd":null,"copper_usd":null,"brent_usd":73.93,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.70742566,"xag_per_btc":1350.72567962,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":406.60624915,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-06-23","btc_usd":30901.8,"btc_supply":19192200,"xau_usd":1919.15,"xag_usd":22.413,"xpt_usd":null,"copper_usd":null,"brent_usd":73.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.10181591,"xag_per_btc":1378.74447865,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":420.08972268,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-06-24","btc_usd":30656.366667,"btc_supply":19193100,"xau_usd":1920.481667,"xag_usd":22.538667,"xpt_usd":null,"copper_usd":null,"brent_usd":73.66,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.96285307,"xag_per_btc":1360.16769168,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":416.18743778,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-06-25","btc_usd":30410.933333,"btc_supply":19194000,"xau_usd":1921.813333,"xag_usd":22.664333,"xpt_usd":null,"copper_usd":null,"brent_usd":73.76,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.82408281,"xag_per_btc":1341.79696941,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":412.29573391,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-06-26","btc_usd":30165.5,"btc_supply":19194900,"xau_usd":1923.145,"xag_usd":22.79,"xpt_usd":null,"copper_usd":null,"brent_usd":73.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.68550473,"xag_per_btc":1323.62878455,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":408.4145681,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-06-27","btc_usd":30723,"btc_supply":19195800,"xau_usd":1913.765,"xag_usd":22.86,"xpt_usd":null,"copper_usd":null,"brent_usd":71.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.0536952,"xag_per_btc":1343.96325459,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":427.42070117,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-06-28","btc_usd":30134,"btc_supply":19196700,"xau_usd":1907.425,"xag_usd":22.693,"xpt_usd":null,"copper_usd":null,"brent_usd":73.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.79826205,"xag_per_btc":1327.89847089,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":409.20695274,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-06-29","btc_usd":30413.1,"btc_supply":19197600,"xau_usd":1908.235,"xag_usd":22.574,"xpt_usd":null,"copper_usd":null,"brent_usd":73.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.93781688,"xag_per_btc":1347.2623372,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":411.76685621,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-06-30","btc_usd":30377.2,"btc_supply":19198500,"xau_usd":1920.185,"xag_usd":22.775,"xpt_usd":null,"copper_usd":null,"brent_usd":74.51,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.81993402,"xag_per_btc":1333.79582876,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":407.69292712,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-07-01","btc_usd":30602.166667,"btc_supply":19199400,"xau_usd":1920.653333,"xag_usd":22.818167,"xpt_usd":null,"copper_usd":null,"brent_usd":74.513333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.93320676,"xag_per_btc":1341.13168104,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":410.6938374,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-07-02","btc_usd":30827.133333,"btc_supply":19200300,"xau_usd":1921.121667,"xag_usd":22.861333,"xpt_usd":null,"copper_usd":null,"brent_usd":74.516667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.04642426,"xag_per_btc":1348.439889,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":413.69447365,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-07-03","btc_usd":31052.1,"btc_supply":19201200,"xau_usd":1921.59,"xag_usd":22.9045,"xpt_usd":null,"copper_usd":null,"brent_usd":74.52,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.15958659,"xag_per_btc":1355.72049161,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":416.69484702,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-07-04","btc_usd":30810.5,"btc_supply":19202100,"xau_usd":1925.895,"xag_usd":22.973,"xpt_usd":null,"copper_usd":null,"brent_usd":76.23,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.99801651,"xag_per_btc":1341.16136334,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":404.17814509,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-07-05","btc_usd":30474.8,"btc_supply":19203000,"xau_usd":1915.235,"xag_usd":23.1285,"xpt_usd":null,"copper_usd":null,"brent_usd":76.74,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.91178106,"xag_per_btc":1317.62976414,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":397.11753974,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-07-06","btc_usd":30222,"btc_supply":19203900,"xau_usd":1910.925,"xag_usd":22.7205,"xpt_usd":null,"copper_usd":null,"brent_usd":76.72,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.81537737,"xag_per_btc":1330.16438899,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":393.92596455,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-07-07","btc_usd":30224.4,"btc_supply":19204800,"xau_usd":1924.845,"xag_usd":23.094,"xpt_usd":null,"copper_usd":null,"brent_usd":78.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.70225135,"xag_per_btc":1308.75552091,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":383.70445601,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-07-08","btc_usd":30264.066667,"btc_supply":19205700,"xau_usd":1925.011667,"xag_usd":23.111,"xpt_usd":null,"copper_usd":null,"brent_usd":78.456667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.72149779,"xag_per_btc":1309.50918035,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":385.74244643,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-07-09","btc_usd":30303.733333,"btc_supply":19206600,"xau_usd":1925.178333,"xag_usd":23.128,"xpt_usd":null,"copper_usd":null,"brent_usd":78.143333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.7407409,"xag_per_btc":1310.2617318,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":387.79678534,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-07-10","btc_usd":30343.4,"btc_supply":19207500,"xau_usd":1925.345,"xag_usd":23.145,"xpt_usd":null,"copper_usd":null,"brent_usd":77.83,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.75998068,"xag_per_btc":1311.01317779,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":389.86766029,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-07-11","btc_usd":30570.5,"btc_supply":19208400,"xau_usd":1932.225,"xag_usd":23.1245,"xpt_usd":null,"copper_usd":null,"brent_usd":79.54,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.82139761,"xag_per_btc":1321.99615127,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":384.34121197,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-07-12","btc_usd":30355.4,"btc_supply":19209300,"xau_usd":1957.425,"xag_usd":24.1265,"xpt_usd":null,"copper_usd":null,"brent_usd":80.35,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.50782278,"xag_per_btc":1258.17669368,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":377.78967019,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-07-13","btc_usd":31266.5,"btc_supply":19210200,"xau_usd":1960.475,"xag_usd":24.8765,"xpt_usd":null,"copper_usd":null,"brent_usd":81.31,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.94843086,"xag_per_btc":1256.86893253,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":384.5344976,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-07-14","btc_usd":30132.8,"btc_supply":19211100,"xau_usd":1954.535,"xag_usd":24.901,"xpt_usd":null,"copper_usd":null,"brent_usd":79.9,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.41686386,"xag_per_btc":1210.10401189,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":377.13141427,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-07-15","btc_usd":30171.6,"btc_supply":19212000,"xau_usd":1954.668333,"xag_usd":24.880333,"xpt_usd":null,"copper_usd":null,"brent_usd":79.2,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.43566215,"xag_per_btc":1212.66865681,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":380.95454545,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-07-16","btc_usd":30210.4,"btc_supply":19212900,"xau_usd":1954.801667,"xag_usd":24.859667,"xpt_usd":null,"copper_usd":null,"brent_usd":78.5,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.45445787,"xag_per_btc":1215.23751706,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":384.84585987,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-07-17","btc_usd":30249.2,"btc_supply":19213800,"xau_usd":1954.935,"xag_usd":24.839,"xpt_usd":null,"copper_usd":null,"brent_usd":77.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.47325103,"xag_per_btc":1217.81070091,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":388.80719794,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-07-18","btc_usd":29807.5,"btc_supply":19214700,"xau_usd":1978.805,"xag_usd":25.056,"xpt_usd":null,"copper_usd":null,"brent_usd":79.54,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.06338421,"xag_per_btc":1189.63521711,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":374.74855419,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-07-19","btc_usd":29933.6,"btc_supply":19215600,"xau_usd":1977.01,"xag_usd":25.156,"xpt_usd":null,"copper_usd":null,"brent_usd":79.38,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.140844,"xag_per_btc":1189.91890603,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":377.09246662,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-07-20","btc_usd":29879.3,"btc_supply":19216500,"xau_usd":1969.53,"xag_usd":24.7625,"xpt_usd":null,"copper_usd":null,"brent_usd":79.62,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.17077678,"xag_per_btc":1206.63503281,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":375.27380055,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-07-21","btc_usd":29867.2,"btc_supply":19217400,"xau_usd":1962.5,"xag_usd":24.602,"xpt_usd":null,"copper_usd":null,"brent_usd":81.06,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.21895541,"xag_per_btc":1214.01512072,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":368.4579324,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-07-22","btc_usd":29632.733333,"btc_supply":19218300,"xau_usd":1959.951667,"xag_usd":24.5165,"xpt_usd":null,"copper_usd":null,"brent_usd":81.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.11911433,"xag_per_btc":1208.68530716,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":363.36889433,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-07-23","btc_usd":29398.266667,"btc_supply":19219200,"xau_usd":1957.403333,"xag_usd":24.431,"xpt_usd":null,"copper_usd":null,"brent_usd":82.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.01901329,"xag_per_btc":1203.31818865,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":358.34064684,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-07-24","btc_usd":29163.8,"btc_supply":19220100,"xau_usd":1954.855,"xag_usd":24.3455,"xpt_usd":null,"copper_usd":null,"brent_usd":82.53,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.91865126,"xag_per_btc":1197.91337208,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":353.37210711,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-07-25","btc_usd":29226.9,"btc_supply":19221000,"xau_usd":1965.015,"xag_usd":24.687,"xpt_usd":null,"copper_usd":null,"brent_usd":83.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.87362692,"xag_per_btc":1183.89840807,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":350.19051042,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-07-26","btc_usd":29467.2,"btc_supply":19221900,"xau_usd":1972.295,"xag_usd":24.935,"xpt_usd":null,"copper_usd":null,"brent_usd":82.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.94056417,"xag_per_btc":1181.7605775,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":355.1120752,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-07-27","btc_usd":29179.2,"btc_supply":19222800,"xau_usd":1945.645,"xag_usd":24.1325,"xpt_usd":null,"copper_usd":null,"brent_usd":84.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.99718602,"xag_per_btc":1209.12462447,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":346.21737067,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-07-28","btc_usd":29313.9,"btc_supply":19223700,"xau_usd":1959.135,"xag_usd":24.322,"xpt_usd":null,"copper_usd":null,"brent_usd":84.49,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.96267485,"xag_per_btc":1205.24216758,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":346.95111848,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-07-29","btc_usd":29288.7,"btc_supply":19224600,"xau_usd":1961.281667,"xag_usd":24.4665,"xpt_usd":null,"copper_usd":null,"brent_usd":84.733333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.93344913,"xag_per_btc":1197.09398565,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":345.65735777,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-07-30","btc_usd":29263.5,"btc_supply":19225500,"xau_usd":1963.428333,"xag_usd":24.611,"xpt_usd":null,"copper_usd":null,"brent_usd":84.976667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.90428732,"xag_per_btc":1189.04148551,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":344.37100245,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-07-31","btc_usd":29238.3,"btc_supply":19226400,"xau_usd":1965.575,"xag_usd":24.7555,"xpt_usd":null,"copper_usd":null,"brent_usd":85.22,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.87518919,"xag_per_btc":1181.08299166,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":343.09199718,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-08-01","btc_usd":29225.7,"btc_supply":19227300,"xau_usd":1944.175,"xag_usd":24.2965,"xpt_usd":null,"copper_usd":null,"brent_usd":85.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.03244307,"xag_per_btc":1202.87695759,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":342.46191704,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-08-02","btc_usd":29162.9,"btc_supply":19228200,"xau_usd":1934.895,"xag_usd":23.715,"xpt_usd":null,"copper_usd":null,"brent_usd":84.01,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.07208401,"xag_per_btc":1229.7238035,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":347.13605523,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-08-03","btc_usd":29221.4,"btc_supply":19229100,"xau_usd":1934.165,"xag_usd":23.5755,"xpt_usd":null,"copper_usd":null,"brent_usd":86.19,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.10801819,"xag_per_btc":1239.48166529,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":339.0346908,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-08-04","btc_usd":28998.4,"btc_supply":19230000,"xau_usd":1941.515,"xag_usd":23.604,"xpt_usd":null,"copper_usd":null,"brent_usd":87.38,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.93596496,"xag_per_btc":1228.53753601,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":331.86541543,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-08-05","btc_usd":29053,"btc_supply":19230900,"xau_usd":1939.891667,"xag_usd":23.4475,"xpt_usd":null,"copper_usd":null,"brent_usd":87.076667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.97660952,"xag_per_btc":1239.06599851,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":333.6485077,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-08-06","btc_usd":29107.6,"btc_supply":19231800,"xau_usd":1938.268333,"xag_usd":23.291,"xpt_usd":null,"copper_usd":null,"brent_usd":86.773333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.01732217,"xag_per_btc":1249.73594951,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":335.44407013,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-08-07","btc_usd":29162.2,"btc_supply":19232700,"xau_usd":1936.645,"xag_usd":23.1345,"xpt_usd":null,"copper_usd":null,"brent_usd":86.47,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.05810306,"xag_per_btc":1260.55026043,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":337.25222621,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-08-08","btc_usd":29849,"btc_supply":19233600,"xau_usd":1925.305,"xag_usd":22.7765,"xpt_usd":null,"copper_usd":null,"brent_usd":88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.50351762,"xag_per_btc":1310.51741927,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":339.19318182,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-08-09","btc_usd":29501.2,"btc_supply":19234500,"xau_usd":1914.785,"xag_usd":22.6735,"xpt_usd":null,"copper_usd":null,"brent_usd":89.31,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.40705614,"xag_per_btc":1301.1312766,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":330.32359198,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-08-10","btc_usd":29434.8,"btc_supply":19235400,"xau_usd":1912.375,"xag_usd":22.698,"xpt_usd":null,"copper_usd":null,"brent_usd":87.44,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.39175109,"xag_per_btc":1296.80148031,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":336.62854529,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-08-11","btc_usd":29360.1,"btc_supply":19236300,"xau_usd":1913.705,"xag_usd":22.6805,"xpt_usd":null,"copper_usd":null,"brent_usd":87.93,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.3420198,"xag_per_btc":1294.50849849,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":333.90310474,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-08-12","btc_usd":29364.166667,"btc_supply":19237200,"xau_usd":1911.635,"xag_usd":22.6545,"xpt_usd":null,"copper_usd":null,"brent_usd":87.753333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.36076012,"xag_per_btc":1296.17368148,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":334.62166807,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-08-13","btc_usd":29368.233333,"btc_supply":19238100,"xau_usd":1909.565,"xag_usd":22.6285,"xpt_usd":null,"copper_usd":null,"brent_usd":87.576667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.37954106,"xag_per_btc":1297.84269099,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":335.34312665,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-08-14","btc_usd":29372.3,"btc_supply":19239000,"xau_usd":1907.495,"xag_usd":22.6025,"xpt_usd":null,"copper_usd":null,"brent_usd":87.4,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.39836277,"xag_per_btc":1299.51554032,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":336.06750572,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-08-15","btc_usd":29197.8,"btc_supply":19239900,"xau_usd":1901.985,"xag_usd":22.5325,"xpt_usd":null,"copper_usd":null,"brent_usd":86.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.35122517,"xag_per_btc":1295.80827693,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":338.40751043,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-08-16","btc_usd":28897.2,"btc_supply":19240800,"xau_usd":1892.12,"xag_usd":22.415,"xpt_usd":null,"copper_usd":null,"brent_usd":84.49,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.27239287,"xag_per_btc":1289.19027437,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":342.01917387,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-08-17","btc_usd":26234.7,"btc_supply":19241700,"xau_usd":1889.38,"xag_usd":22.6895,"xpt_usd":null,"copper_usd":null,"brent_usd":85.24,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.88534863,"xag_per_btc":1156.24848498,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":307.77451901,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-08-18","btc_usd":26062.5,"btc_supply":19242600,"xau_usd":1889.48,"xag_usd":22.757,"xpt_usd":null,"copper_usd":null,"brent_usd":85.92,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.79347757,"xag_per_btc":1145.25201037,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":303.33449721,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-08-19","btc_usd":26105.8,"btc_supply":19243500,"xau_usd":1891.213333,"xag_usd":22.941833,"xpt_usd":null,"copper_usd":null,"brent_usd":85.76,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.80373094,"xag_per_btc":1137.91256348,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":304.40531716,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-08-20","btc_usd":26149.1,"btc_supply":19244400,"xau_usd":1892.946667,"xag_usd":23.126667,"xpt_usd":null,"copper_usd":null,"brent_usd":85.6,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.81396553,"xag_per_btc":1130.69038439,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":305.48014019,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-08-21","btc_usd":26192.4,"btc_supply":19245300,"xau_usd":1894.68,"xag_usd":23.3115,"xpt_usd":null,"copper_usd":null,"brent_usd":85.44,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.82418139,"xag_per_btc":1123.58278103,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":306.55898876,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-08-22","btc_usd":25661.2,"btc_supply":19246200,"xau_usd":1897.45,"xag_usd":23.4075,"xpt_usd":null,"copper_usd":null,"brent_usd":84.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.52404543,"xag_per_btc":1096.28110648,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":302.96576151,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-08-23","btc_usd":26314.8,"btc_supply":19247100,"xau_usd":1915.605,"xag_usd":24.313,"xpt_usd":null,"copper_usd":null,"brent_usd":83.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.73707001,"xag_per_btc":1082.33455353,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":313.49535382,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-08-24","btc_usd":26081.7,"btc_supply":19248000,"xau_usd":1916.83,"xag_usd":24.125,"xpt_usd":null,"copper_usd":null,"brent_usd":84.07,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.60668395,"xag_per_btc":1081.10673575,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":310.23789699,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-08-25","btc_usd":25945.3,"btc_supply":19248900,"xau_usd":1914.355,"xag_usd":24.2355,"xpt_usd":null,"copper_usd":null,"brent_usd":85.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.55302439,"xag_per_btc":1070.54940067,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":303.73800047,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-08-26","btc_usd":25953.333333,"btc_supply":19249800,"xau_usd":1916.315,"xag_usd":24.2365,"xpt_usd":null,"copper_usd":null,"brent_usd":85.6575,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.54335448,"xag_per_btc":1070.8366857,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":302.98961951,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-08-27","btc_usd":25961.366667,"btc_supply":19250700,"xau_usd":1918.275,"xag_usd":24.2375,"xpt_usd":null,"copper_usd":null,"brent_usd":85.895,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.53370433,"xag_per_btc":1071.12394707,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":302.24537711,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-08-28","btc_usd":25969.4,"btc_supply":19251600,"xau_usd":1920.235,"xag_usd":24.2385,"xpt_usd":null,"copper_usd":null,"brent_usd":86.1325,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.52407388,"xag_per_btc":1071.41118469,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":301.50523902,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-08-29","btc_usd":27661.4,"btc_supply":19252500,"xau_usd":1937.465,"xag_usd":24.722,"xpt_usd":null,"copper_usd":null,"brent_usd":86.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.27710952,"xag_per_btc":1118.8981474,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":320.26629617,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-08-30","btc_usd":27259.6,"btc_supply":19253400,"xau_usd":1942.58,"xag_usd":24.614,"xpt_usd":null,"copper_usd":null,"brent_usd":86.62,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.03267819,"xag_per_btc":1107.48354595,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":314.70330178,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-08-31","btc_usd":26021.4,"btc_supply":19254300,"xau_usd":1940.095,"xag_usd":24.438,"xpt_usd":null,"copper_usd":null,"brent_usd":87.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.41243599,"xag_per_btc":1064.79253621,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":298.10287547,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-09-01","btc_usd":25630,"btc_supply":19255200,"xau_usd":1940.585,"xag_usd":24.174,"xpt_usd":null,"copper_usd":null,"brent_usd":89.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.20735758,"xag_per_btc":1060.22999917,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":284.84107579,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-09-02","btc_usd":25643.5,"btc_supply":19256100,"xau_usd":1939.841667,"xag_usd":24.111,"xpt_usd":null,"copper_usd":null,"brent_usd":90.126667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.21937787,"xag_per_btc":1063.56020074,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":284.52733085,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-09-03","btc_usd":25657,"btc_supply":19257000,"xau_usd":1939.098333,"xag_usd":24.048,"xpt_usd":null,"copper_usd":null,"brent_usd":90.273333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.23140738,"xag_per_btc":1066.90785096,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":284.21460854,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-09-04","btc_usd":25670.5,"btc_supply":19257900,"xau_usd":1938.355,"xag_usd":23.985,"xpt_usd":null,"copper_usd":null,"brent_usd":90.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.24344612,"xag_per_btc":1070.27308735,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":283.90289759,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-09-05","btc_usd":25722.4,"btc_supply":19258800,"xau_usd":1926.115,"xag_usd":23.5455,"xpt_usd":null,"copper_usd":null,"brent_usd":91.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.35455048,"xag_per_btc":1092.45503387,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":281.88931507,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-09-06","btc_usd":25710.8,"btc_supply":19259700,"xau_usd":1916.565,"xag_usd":23.1745,"xpt_usd":null,"copper_usd":null,"brent_usd":91.79,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.41504202,"xag_per_btc":1109.44356944,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":280.10458656,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-09-07","btc_usd":26140.9,"btc_supply":19260600,"xau_usd":1919.705,"xag_usd":22.9715,"xpt_usd":null,"copper_usd":null,"brent_usd":91.16,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.6171443,"xag_per_btc":1137.97096402,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":286.75844669,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-09-08","btc_usd":25874.4,"btc_supply":19261500,"xau_usd":1919.255,"xag_usd":22.92,"xpt_usd":null,"copper_usd":null,"brent_usd":91.85,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.4814811,"xag_per_btc":1128.90052356,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":281.70277627,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-09-09","btc_usd":25629.566667,"btc_supply":19262400,"xau_usd":1920.308333,"xag_usd":22.973,"xpt_usd":null,"copper_usd":null,"brent_usd":91.89,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.34658931,"xag_per_btc":1115.63864828,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":278.91573258,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-09-10","btc_usd":25384.733333,"btc_supply":19263300,"xau_usd":1921.361667,"xag_usd":23.026,"xpt_usd":null,"copper_usd":null,"brent_usd":91.93,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.21184542,"xag_per_btc":1102.43782389,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":276.13111425,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-09-11","btc_usd":25139.9,"btc_supply":19264200,"xau_usd":1922.415,"xag_usd":23.079,"xpt_usd":null,"copper_usd":null,"brent_usd":91.97,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.07724919,"xag_per_btc":1089.29762988,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":273.34891813,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-09-12","btc_usd":26100.9,"btc_supply":19265100,"xau_usd":1913.425,"xag_usd":23.0705,"xpt_usd":null,"copper_usd":null,"brent_usd":93.58,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.64093184,"xag_per_btc":1131.3538935,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":278.91536653,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-09-13","btc_usd":26232,"btc_supply":19266000,"xau_usd":1908.245,"xag_usd":22.8345,"xpt_usd":null,"copper_usd":null,"brent_usd":93.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.74666251,"xag_per_btc":1148.78801813,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":281.94325021,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-09-14","btc_usd":26535.4,"btc_supply":19266900,"xau_usd":1910.635,"xag_usd":22.648,"xpt_usd":null,"copper_usd":null,"brent_usd":95.2,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.88826228,"xag_per_btc":1171.6442953,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":278.73319328,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-09-15","btc_usd":26402.5,"btc_supply":19267800,"xau_usd":1922.505,"xag_usd":23.018,"xpt_usd":null,"copper_usd":null,"brent_usd":95.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.73338431,"xag_per_btc":1147.0371014,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":276.32129775,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-09-16","btc_usd":26549.466667,"btc_supply":19268700,"xau_usd":1926.255,"xag_usd":23.095,"xpt_usd":null,"copper_usd":null,"brent_usd":95.683333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.78294497,"xag_per_btc":1149.5763874,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":277.47221835,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-09-17","btc_usd":26696.433333,"btc_supply":19269600,"xau_usd":1930.005,"xag_usd":23.172,"xpt_usd":null,"copper_usd":null,"brent_usd":95.816667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.83231304,"xag_per_btc":1152.09879738,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":278.61993293,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-09-18","btc_usd":26843.4,"btc_supply":19270500,"xau_usd":1933.755,"xag_usd":23.249,"xpt_usd":null,"copper_usd":null,"brent_usd":95.95,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.88148964,"xag_per_btc":1154.60449912,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":279.76446066,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-09-19","btc_usd":27161.8,"btc_supply":19271400,"xau_usd":1931.435,"xag_usd":23.2015,"xpt_usd":null,"copper_usd":null,"brent_usd":96.11,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.06301532,"xag_per_btc":1170.69155012,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":282.61159089,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-09-20","btc_usd":27108.2,"btc_supply":19272300,"xau_usd":1930.405,"xag_usd":23.2425,"xpt_usd":null,"copper_usd":null,"brent_usd":94.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.04275269,"xag_per_btc":1166.32031838,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":286.67724196,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-09-21","btc_usd":26612.6,"btc_supply":19273200,"xau_usd":1920.11,"xag_usd":23.4005,"xpt_usd":null,"copper_usd":null,"brent_usd":93.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.85993511,"xag_per_btc":1137.26629773,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":284.01921025,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-09-22","btc_usd":26540.4,"btc_supply":19274100,"xau_usd":1925.415,"xag_usd":23.5475,"xpt_usd":null,"copper_usd":null,"brent_usd":93.99,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.78424911,"xag_per_btc":1127.10054146,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":282.37472071,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-09-23","btc_usd":26452.433333,"btc_supply":19275000,"xau_usd":1922.275,"xag_usd":23.4085,"xpt_usd":null,"copper_usd":null,"brent_usd":93.996667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.76100367,"xag_per_btc":1130.03538599,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":281.41884364,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-09-24","btc_usd":26364.466667,"btc_supply":19275900,"xau_usd":1919.135,"xag_usd":23.2695,"xpt_usd":null,"copper_usd":null,"brent_usd":94.003333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.73768217,"xag_per_btc":1133.00529307,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":280.46310514,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-09-25","btc_usd":26276.5,"btc_supply":19276800,"xau_usd":1915.995,"xag_usd":23.1305,"xpt_usd":null,"copper_usd":null,"brent_usd":94.01,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.71428422,"xag_per_btc":1136.01089471,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":279.5074992,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-09-26","btc_usd":26154.1,"btc_supply":19277700,"xau_usd":1900.665,"xag_usd":22.8495,"xpt_usd":null,"copper_usd":null,"brent_usd":94.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.76049961,"xag_per_btc":1144.62460885,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":276.88016091,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-09-27","btc_usd":26257.5,"btc_supply":19278600,"xau_usd":1875.06,"xag_usd":22.546,"xpt_usd":null,"copper_usd":null,"brent_usd":97.1,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.00355189,"xag_per_btc":1164.61900115,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":270.41709578,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-09-28","btc_usd":27004.5,"btc_supply":19279500,"xau_usd":1864.94,"xag_usd":22.621,"xpt_usd":null,"copper_usd":null,"brent_usd":96.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.48009051,"xag_per_btc":1193.78011582,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":279.43398179,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-09-29","btc_usd":26918.5,"btc_supply":19280400,"xau_usd":1848.49,"xag_usd":22.181,"xpt_usd":null,"copper_usd":null,"brent_usd":95.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.56242663,"xag_per_btc":1213.58369776,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":280.81055706,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-09-30","btc_usd":27105.733333,"btc_supply":19281300,"xau_usd":1841.623333,"xag_usd":21.802,"xpt_usd":null,"copper_usd":null,"brent_usd":94.31,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.71839157,"xag_per_btc":1243.26820168,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":287.41102039,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-10-01","btc_usd":27292.966667,"btc_supply":19282200,"xau_usd":1834.756667,"xag_usd":21.423,"xpt_usd":null,"copper_usd":null,"brent_usd":92.76,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.87552391,"xag_per_btc":1274.00301858,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":294.23206842,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-10-02","btc_usd":27480.2,"btc_supply":19283100,"xau_usd":1827.89,"xag_usd":21.044,"xpt_usd":null,"copper_usd":null,"brent_usd":91.21,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.03383683,"xag_per_btc":1305.84489641,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":301.28494683,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-10-03","btc_usd":27399.8,"btc_supply":19284000,"xau_usd":1822.975,"xag_usd":21.1625,"xpt_usd":null,"copper_usd":null,"brent_usd":94.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.03026646,"xag_per_btc":1294.73360898,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":290.06775355,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-10-04","btc_usd":27688.1,"btc_supply":19284900,"xau_usd":1821.25,"xag_usd":21.0085,"xpt_usd":null,"copper_usd":null,"brent_usd":89.83,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.20280027,"xag_per_btc":1317.94749744,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":308.22776355,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-10-05","btc_usd":27458,"btc_supply":19285800,"xau_usd":1820.255,"xag_usd":20.9725,"xpt_usd":null,"copper_usd":null,"brent_usd":88.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.08469967,"xag_per_btc":1309.23828823,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":311.03307657,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-10-06","btc_usd":27960.3,"btc_supply":19286700,"xau_usd":1829.385,"xag_usd":21.5315,"xpt_usd":null,"copper_usd":null,"brent_usd":87.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.28398888,"xag_per_btc":1298.57650419,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":318.2369679,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-10-07","btc_usd":27849.166667,"btc_supply":19287600,"xau_usd":1840.091667,"xag_usd":21.649833,"xpt_usd":null,"copper_usd":null,"brent_usd":89.03,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.13466267,"xag_per_btc":1286.34556521,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":312.80654461,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-10-08","btc_usd":27738.033333,"btc_supply":19288500,"xau_usd":1850.798333,"xag_usd":21.768167,"xpt_usd":null,"copper_usd":null,"brent_usd":90.2,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.98706414,"xag_per_btc":1274.24754381,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":307.51699926,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-10-09","btc_usd":27626.9,"btc_supply":19289400,"xau_usd":1861.505,"xag_usd":21.8865,"xpt_usd":null,"copper_usd":null,"brent_usd":91.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.84116347,"xag_per_btc":1262.28040116,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":302.36292,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-10-10","btc_usd":27428.7,"btc_supply":19290300,"xau_usd":1860.5,"xag_usd":21.8385,"xpt_usd":null,"copper_usd":null,"brent_usd":90.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.74264983,"xag_per_btc":1255.97911945,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":302.41124587,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-10-11","btc_usd":26720.7,"btc_supply":19291200,"xau_usd":1874.35,"xag_usd":22.0405,"xpt_usd":null,"copper_usd":null,"brent_usd":87.58,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.25598207,"xag_per_btc":1212.34545496,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":305.10047956,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-10-12","btc_usd":26749.1,"btc_supply":19292100,"xau_usd":1868.81,"xag_usd":21.825,"xpt_usd":null,"copper_usd":null,"brent_usd":88.4,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.3134401,"xag_per_btc":1225.61741123,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":302.59162896,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-10-13","btc_usd":26771.3,"btc_supply":19293000,"xau_usd":1928.23,"xag_usd":22.6845,"xpt_usd":null,"copper_usd":null,"brent_usd":94.33,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.88387277,"xag_per_btc":1180.15825784,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":283.80472808,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-10-14","btc_usd":27325.9,"btc_supply":19293900,"xau_usd":1925.548333,"xag_usd":22.659667,"xpt_usd":null,"copper_usd":null,"brent_usd":93.216667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.19123038,"xag_per_btc":1205.9268126,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":293.14392886,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-10-15","btc_usd":27880.5,"btc_supply":19294800,"xau_usd":1922.866667,"xag_usd":22.634833,"xpt_usd":null,"copper_usd":null,"brent_usd":92.103333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.49944527,"xag_per_btc":1231.75196389,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":302.708915,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-10-16","btc_usd":28435.1,"btc_supply":19295700,"xau_usd":1920.185,"xag_usd":22.61,"xpt_usd":null,"copper_usd":null,"brent_usd":90.99,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.80852105,"xag_per_btc":1257.63379036,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":312.50796791,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-10-17","btc_usd":28497.9,"btc_supply":19296600,"xau_usd":1923.145,"xag_usd":22.807,"xpt_usd":null,"copper_usd":null,"brent_usd":92.52,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.81838343,"xag_per_btc":1249.52426886,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":308.01880674,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-10-18","btc_usd":28276.5,"btc_supply":19297500,"xau_usd":1947.735,"xag_usd":22.854,"xpt_usd":null,"copper_usd":null,"brent_usd":91.99,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.51763202,"xag_per_btc":1237.26699921,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":307.38667246,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-10-19","btc_usd":28615.3,"btc_supply":19298400,"xau_usd":1974.385,"xag_usd":23.054,"xpt_usd":null,"copper_usd":null,"brent_usd":93.12,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.49327259,"xag_per_btc":1241.22928776,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":307.29488832,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-10-20","btc_usd":29544.3,"btc_supply":19299300,"xau_usd":1979.84,"xag_usd":23.3495,"xpt_usd":null,"copper_usd":null,"brent_usd":93.72,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.9225695,"xag_per_btc":1265.3076083,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":315.24007682,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-10-21","btc_usd":30243.666667,"btc_supply":19300200,"xau_usd":1977.51,"xag_usd":23.226167,"xpt_usd":null,"copper_usd":null,"brent_usd":93.106667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.29381225,"xag_per_btc":1302.13765651,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":324.82815293,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-10-22","btc_usd":30943.033333,"btc_supply":19301100,"xau_usd":1975.18,"xag_usd":23.102833,"xpt_usd":null,"copper_usd":null,"brent_usd":92.493333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.66593087,"xag_per_btc":1339.36099235,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":334.54339172,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-10-23","btc_usd":31642.4,"btc_supply":19302000,"xau_usd":1972.85,"xag_usd":22.9795,"xpt_usd":null,"copper_usd":null,"brent_usd":91.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.03892845,"xag_per_btc":1376.98383342,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":344.38833261,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-10-24","btc_usd":34144.7,"btc_supply":19302900,"xau_usd":1971.12,"xag_usd":22.917,"xpt_usd":null,"copper_usd":null,"brent_usd":88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.32248671,"xag_per_btc":1489.92887376,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":388.00795455,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-10-25","btc_usd":34559.5,"btc_supply":19303800,"xau_usd":1979.565,"xag_usd":22.861,"xpt_usd":null,"copper_usd":null,"brent_usd":90.14,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.45812843,"xag_per_btc":1511.72302174,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":383.39804748,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-10-26","btc_usd":34113.8,"btc_supply":19304700,"xau_usd":1984.87,"xag_usd":22.794,"xpt_usd":null,"copper_usd":null,"brent_usd":88.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.18691904,"xag_per_btc":1496.61314381,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":385.68456755,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-10-27","btc_usd":33708.8,"btc_supply":19305600,"xau_usd":2007.33,"xag_usd":23.105,"xpt_usd":null,"copper_usd":null,"brent_usd":90.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.79285419,"xag_per_btc":1458.93962346,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":371.52871156,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-10-28","btc_usd":33965.066667,"btc_supply":19306500,"xau_usd":2003.266667,"xag_usd":23.168833,"xpt_usd":null,"copper_usd":null,"brent_usd":90.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.95484042,"xag_per_btc":1465.98090059,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":374.35320916,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-10-29","btc_usd":34221.333333,"btc_supply":19307400,"xau_usd":1999.203333,"xag_usd":23.232667,"xpt_usd":null,"copper_usd":null,"brent_usd":90.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.11748513,"xag_per_btc":1472.98342171,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":377.17770675,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-10-30","btc_usd":34477.6,"btc_supply":19309200,"xau_usd":1995.14,"xag_usd":23.2965,"xpt_usd":null,"copper_usd":null,"brent_usd":90.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.28079233,"xag_per_btc":1479.94763162,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":380.00220434,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-10-31","btc_usd":34573.7,"btc_supply":19310100,"xau_usd":1984.69,"xag_usd":22.85,"xpt_usd":null,"copper_usd":null,"brent_usd":86.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.42020164,"xag_per_btc":1513.07221007,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":398.22275973,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-11-01","btc_usd":35285,"btc_supply":19311000,"xau_usd":1983.925,"xag_usd":22.991,"xpt_usd":null,"copper_usd":null,"brent_usd":86.92,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.78545056,"xag_per_btc":1534.73098169,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":405.94799816,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-11-02","btc_usd":34793,"btc_supply":19311900,"xau_usd":1985,"xag_usd":22.723,"xpt_usd":null,"copper_usd":null,"brent_usd":89.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.5279597,"xag_per_btc":1531.17986181,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":390.84475399,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-11-03","btc_usd":34616.2,"btc_supply":19312800,"xau_usd":1992.57,"xag_usd":23.216,"xpt_usd":null,"copper_usd":null,"brent_usd":87.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.37263936,"xag_per_btc":1491.04927636,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":395.38777841,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-11-04","btc_usd":34785.9,"btc_supply":19313700,"xau_usd":1987.71,"xag_usd":23.154167,"xpt_usd":null,"copper_usd":null,"brent_usd":87.47,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.50049051,"xag_per_btc":1502.3602447,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":397.68949354,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-11-05","btc_usd":34955.6,"btc_supply":19314600,"xau_usd":1982.85,"xag_usd":23.092333,"xpt_usd":null,"copper_usd":null,"brent_usd":87.39,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.6289684,"xag_per_btc":1513.73185204,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":399.99542282,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-11-06","btc_usd":35125.3,"btc_supply":19315500,"xau_usd":1977.99,"xag_usd":23.0305,"xpt_usd":null,"copper_usd":null,"brent_usd":87.31,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.75807764,"xag_per_btc":1525.16445583,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":402.30557783,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-11-07","btc_usd":35298,"btc_supply":19316400,"xau_usd":1969.13,"xag_usd":22.635,"xpt_usd":null,"copper_usd":null,"brent_usd":83.43,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.92568292,"xag_per_btc":1559.44333996,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":423.08522114,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-11-08","btc_usd":35781.3,"btc_supply":19317300,"xau_usd":1950.28,"xag_usd":22.549,"xpt_usd":null,"copper_usd":null,"brent_usd":81.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.34675021,"xag_per_btc":1586.82424941,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":439.24993862,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-11-09","btc_usd":36559.9,"btc_supply":19318200,"xau_usd":1958.435,"xag_usd":22.639,"xpt_usd":null,"copper_usd":null,"brent_usd":81.74,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.66791596,"xag_per_btc":1614.90790229,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":447.27061414,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-11-10","btc_usd":37241.7,"btc_supply":19319100,"xau_usd":1936.025,"xag_usd":22.21,"xpt_usd":null,"copper_usd":null,"brent_usd":83.66,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.23616689,"xag_per_btc":1676.79873931,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":445.15539087,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-11-11","btc_usd":36987.033333,"btc_supply":19320000,"xau_usd":1939.42,"xag_usd":22.244667,"xpt_usd":null,"copper_usd":null,"brent_usd":83.803333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.07118279,"xag_per_btc":1662.73711056,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":441.35515867,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-11-12","btc_usd":36732.366667,"btc_supply":19320900,"xau_usd":1942.815,"xag_usd":22.279333,"xpt_usd":null,"copper_usd":null,"brent_usd":83.946667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.90677531,"xag_per_btc":1648.7193161,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":437.56789852,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-11-13","btc_usd":36477.7,"btc_supply":19321800,"xau_usd":1946.21,"xag_usd":22.314,"xpt_usd":null,"copper_usd":null,"brent_usd":84.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.74294141,"xag_per_btc":1634.74500314,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":433.79355452,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-11-14","btc_usd":35613.6,"btc_supply":19322700,"xau_usd":1963.125,"xag_usd":23.087,"xpt_usd":null,"copper_usd":null,"brent_usd":84.2,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.14127985,"xag_per_btc":1542.58240568,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":422.96437055,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-11-15","btc_usd":37724.7,"btc_supply":19323600,"xau_usd":1959.395,"xag_usd":23.4425,"xpt_usd":null,"copper_usd":null,"brent_usd":82.4,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.25323888,"xag_per_btc":1609.24389464,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":457.82402913,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-11-16","btc_usd":36221.6,"btc_supply":19324500,"xau_usd":1981.27,"xag_usd":23.7455,"xpt_usd":null,"copper_usd":null,"brent_usd":77.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.28201103,"xag_per_btc":1525.40902487,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":465.99253827,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-11-17","btc_usd":36468.5,"btc_supply":19325400,"xau_usd":1980.79,"xag_usd":23.7345,"xpt_usd":null,"copper_usd":null,"brent_usd":81.22,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.41108851,"xag_per_btc":1536.51857001,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":449.00886481,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-11-18","btc_usd":36797.333333,"btc_supply":19326300,"xau_usd":1979.865,"xag_usd":23.634833,"xpt_usd":null,"copper_usd":null,"brent_usd":81.896667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.585779,"xag_per_btc":1556.91107836,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":449.31417457,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-11-19","btc_usd":37126.166667,"btc_supply":19327200,"xau_usd":1978.94,"xag_usd":23.535167,"xpt_usd":null,"copper_usd":null,"brent_usd":82.573333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.7606328,"xag_per_btc":1577.4762366,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":449.61448591,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-11-20","btc_usd":37455,"btc_supply":19328100,"xau_usd":1978.015,"xag_usd":23.4355,"xpt_usd":null,"copper_usd":null,"brent_usd":83.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.93565013,"xag_per_btc":1598.21638113,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":449.90990991,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-11-21","btc_usd":36382.2,"btc_supply":19329000,"xau_usd":1998.41,"xag_usd":23.7465,"xpt_usd":null,"copper_usd":null,"brent_usd":82.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.20557343,"xag_per_btc":1532.10788958,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":441.42441155,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-11-22","btc_usd":37461,"btc_supply":19329900,"xau_usd":1989.9,"xag_usd":23.6385,"xpt_usd":null,"copper_usd":null,"brent_usd":81.76,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.82556912,"xag_per_btc":1584.74522495,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":458.18248532,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-11-23","btc_usd":37310.2,"btc_supply":19330800,"xau_usd":1993.07,"xag_usd":23.8355,"xpt_usd":null,"copper_usd":null,"brent_usd":80.85,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.71996468,"xag_per_btc":1565.32063519,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":461.47433519,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-11-24","btc_usd":37833.5,"btc_supply":19331700,"xau_usd":2002.445,"xag_usd":24.3325,"xpt_usd":null,"copper_usd":null,"brent_usd":79.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.89365251,"xag_per_btc":1554.85461831,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":473.98521674,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-11-25","btc_usd":37583.866667,"btc_supply":19332600,"xau_usd":2006.303333,"xag_usd":24.438,"xpt_usd":null,"copper_usd":null,"brent_usd":79.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.7328935,"xag_per_btc":1537.92727175,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":471.5075482,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-11-26","btc_usd":37334.233333,"btc_supply":19333500,"xau_usd":2010.161667,"xag_usd":24.5435,"xpt_usd":null,"copper_usd":null,"brent_usd":79.6,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.57275161,"xag_per_btc":1521.14544922,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":469.02303182,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-11-27","btc_usd":37084.6,"btc_supply":19334400,"xau_usd":2014.02,"xag_usd":24.649,"xpt_usd":null,"copper_usd":null,"brent_usd":79.49,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.4132233,"xag_per_btc":1504.50728224,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":466.5316392,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-11-28","btc_usd":37877.7,"btc_supply":19335300,"xau_usd":2040.95,"xag_usd":25.03,"xpt_usd":null,"copper_usd":null,"brent_usd":81.66,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.55885739,"xag_per_btc":1513.29204954,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":463.84643644,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-11-29","btc_usd":37795.1,"btc_supply":19336200,"xau_usd":2044.205,"xag_usd":25.023,"xpt_usd":null,"copper_usd":null,"brent_usd":82.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.48889911,"xag_per_btc":1510.41441873,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":455.47240299,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-11-30","btc_usd":37691.1,"btc_supply":19337100,"xau_usd":2036.195,"xag_usd":25.271,"xpt_usd":null,"copper_usd":null,"brent_usd":81.72,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.51055523,"xag_per_btc":1491.47639587,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":461.22246696,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-12-01","btc_usd":38775.3,"btc_supply":19338000,"xau_usd":2070.895,"xag_usd":25.467,"xpt_usd":null,"copper_usd":null,"brent_usd":78.72,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.72393337,"xag_per_btc":1522.5703852,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":492.57240854,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-12-02","btc_usd":39835.233333,"btc_supply":19338900,"xau_usd":2057.07,"xag_usd":25.145833,"xpt_usd":null,"copper_usd":null,"brent_usd":78.533333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.36503538,"xag_per_btc":1584.16837227,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":507.23981539,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-12-03","btc_usd":40895.166667,"btc_supply":19339800,"xau_usd":2043.245,"xag_usd":24.824667,"xpt_usd":null,"copper_usd":null,"brent_usd":78.346667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.01481304,"xag_per_btc":1647.36013043,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":521.97710806,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-12-04","btc_usd":41955.1,"btc_supply":19340700,"xau_usd":2029.42,"xag_usd":24.5035,"xpt_usd":null,"copper_usd":null,"brent_usd":78.16,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.67344364,"xag_per_btc":1712.20846002,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":536.78480041,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-12-05","btc_usd":44290.9,"btc_supply":19341600,"xau_usd":2019.34,"xag_usd":24.16,"xpt_usd":null,"copper_usd":null,"brent_usd":77.27,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.93335446,"xag_per_btc":1833.23261589,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":573.19658341,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-12-06","btc_usd":43777,"btc_supply":19342500,"xau_usd":2025.4,"xag_usd":23.902,"xpt_usd":null,"copper_usd":null,"brent_usd":74.33,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.61400217,"xag_per_btc":1831.52037486,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":588.95466164,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-12-07","btc_usd":43151.2,"btc_supply":19343400,"xau_usd":2028.64,"xag_usd":23.8035,"xpt_usd":null,"copper_usd":null,"brent_usd":74.21,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.27099929,"xag_per_btc":1812.80904069,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":581.47419485,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-12-08","btc_usd":44351.9,"btc_supply":19344300,"xau_usd":2002.82,"xag_usd":23.0285,"xpt_usd":null,"copper_usd":null,"brent_usd":75.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.14472594,"xag_per_btc":1925.95696637,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":584.03871477,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-12-09","btc_usd":43323.533333,"btc_supply":19345200,"xau_usd":1995.873333,"xag_usd":22.960333,"xpt_usd":null,"copper_usd":null,"brent_usd":75.876667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.70655453,"xag_per_btc":1886.88610627,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":570.97306782,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-12-10","btc_usd":42295.166667,"btc_supply":19346100,"xau_usd":1988.926667,"xag_usd":22.892167,"xpt_usd":null,"copper_usd":null,"brent_usd":75.813333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.26532233,"xag_per_btc":1847.5824795,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":557.88559866,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-12-11","btc_usd":41266.8,"btc_supply":19347000,"xau_usd":1981.98,"xag_usd":22.824,"xpt_usd":null,"copper_usd":null,"brent_usd":75.75,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.82099718,"xag_per_btc":1808.04416404,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":544.77623762,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-12-12","btc_usd":41212.1,"btc_supply":19347900,"xau_usd":1979.47,"xag_usd":22.771,"xpt_usd":null,"copper_usd":null,"brent_usd":74.11,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.81976489,"xag_per_btc":1809.85024812,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":556.09364458,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-12-13","btc_usd":42977.4,"btc_supply":19348800,"xau_usd":2027.56,"xag_usd":23.807,"xpt_usd":null,"copper_usd":null,"brent_usd":74.14,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.1966107,"xag_per_btc":1805.24215567,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":579.6789857,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-12-14","btc_usd":43078,"btc_supply":19349700,"xau_usd":2036.38,"xag_usd":24.1785,"xpt_usd":null,"copper_usd":null,"brent_usd":77.05,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.15420501,"xag_per_btc":1781.66552929,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":559.09149903,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-12-15","btc_usd":42229.1,"btc_supply":19350600,"xau_usd":2018.145,"xag_usd":23.83,"xpt_usd":null,"copper_usd":null,"brent_usd":76.84,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.92471056,"xag_per_btc":1772.09819555,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":549.57183758,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-12-16","btc_usd":42318.833333,"btc_supply":19351500,"xau_usd":2021.193333,"xag_usd":23.821833,"xpt_usd":null,"copper_usd":null,"brent_usd":77.523333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.93754845,"xag_per_btc":1776.47258853,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":545.8851122,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-12-17","btc_usd":42408.566667,"btc_supply":19352400,"xau_usd":2024.241667,"xag_usd":23.813667,"xpt_usd":null,"copper_usd":null,"brent_usd":78.206667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.95034766,"xag_per_btc":1780.8499072,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":542.26280564,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-12-18","btc_usd":42498.3,"btc_supply":19353300,"xau_usd":2027.29,"xag_usd":23.8055,"xpt_usd":null,"copper_usd":null,"brent_usd":78.89,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.96310839,"xag_per_btc":1785.23030392,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":538.7032577,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-12-19","btc_usd":42312.1,"btc_supply":19354200,"xau_usd":2040.27,"xag_usd":24.0525,"xpt_usd":null,"copper_usd":null,"brent_usd":79.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.73848069,"xag_per_btc":1759.15601289,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":530.09396141,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-12-20","btc_usd":43613,"btc_supply":19355100,"xau_usd":2031.275,"xag_usd":24.1505,"xpt_usd":null,"copper_usd":null,"brent_usd":81.1,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.47075113,"xag_per_btc":1805.88393615,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":537.76818742,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-12-21","btc_usd":43957.3,"btc_supply":19356000,"xau_usd":2045.81,"xag_usd":24.3985,"xpt_usd":null,"copper_usd":null,"brent_usd":80.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.48650168,"xag_per_btc":1801.63944505,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":544.49770841,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-12-22","btc_usd":43690.6,"btc_supply":19356900,"xau_usd":2053.335,"xag_usd":24.156,"xpt_usd":null,"copper_usd":null,"brent_usd":80.23,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.27787234,"xag_per_btc":1808.68521278,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":544.56687025,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-12-23","btc_usd":43383.325,"btc_supply":19357800,"xau_usd":2057.0125,"xag_usd":24.173875,"xpt_usd":null,"copper_usd":null,"brent_usd":80.23,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.09045278,"xag_per_btc":1794.63677214,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":540.73694379,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-12-24","btc_usd":43076.05,"btc_supply":19358700,"xau_usd":2060.69,"xag_usd":24.19175,"xpt_usd":null,"copper_usd":null,"brent_usd":80.23,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.90370216,"xag_per_btc":1780.60909194,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":536.90701733,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-12-25","btc_usd":42768.775,"btc_supply":19359600,"xau_usd":2064.3675,"xag_usd":24.209625,"xpt_usd":null,"copper_usd":null,"brent_usd":80.23,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.7176169,"xag_per_btc":1766.60212622,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":533.07709086,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-12-26","btc_usd":42461.5,"btc_supply":19360500,"xau_usd":2068.045,"xag_usd":24.2275,"xpt_usd":null,"copper_usd":null,"brent_usd":80.23,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.53219345,"xag_per_btc":1752.61582912,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":529.2471644,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-12-27","btc_usd":43350.8,"btc_supply":19361400,"xau_usd":2077.675,"xag_usd":24.27,"xpt_usd":null,"copper_usd":null,"brent_usd":80.97,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.86505349,"xag_per_btc":1786.18871034,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":535.39335556,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-12-28","btc_usd":42643.7,"btc_supply":19362300,"xau_usd":2065.445,"xag_usd":23.977,"xpt_usd":null,"copper_usd":null,"brent_usd":79.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.64625299,"xag_per_btc":1778.52525337,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":539.52049595,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-12-29","btc_usd":42025.1,"btc_supply":19363200,"xau_usd":2063.235,"xag_usd":23.7955,"xpt_usd":null,"copper_usd":null,"brent_usd":77.69,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.36854745,"xag_per_btc":1766.09442962,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":540.93319604,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-12-30","btc_usd":42768.425,"btc_supply":19364100,"xau_usd":2062.16125,"xag_usd":23.76125,"xpt_usd":null,"copper_usd":null,"brent_usd":77.3275,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.73961238,"xag_per_btc":1799.92319428,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":553.08169797,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2023-12-31","btc_usd":43511.75,"btc_supply":19365000,"xau_usd":2061.0875,"xag_usd":23.727,"xpt_usd":null,"copper_usd":null,"brent_usd":76.965,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.11106394,"xag_per_btc":1833.84962279,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":565.34463717,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-01-01","btc_usd":44255.075,"btc_supply":19365900,"xau_usd":2060.01375,"xag_usd":23.69275,"xpt_usd":null,"copper_usd":null,"brent_usd":76.6025,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.48290272,"xag_per_btc":1867.87413871,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":577.72363826,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-01-02","btc_usd":44998.4,"btc_supply":19366800,"xau_usd":2058.94,"xag_usd":23.6585,"xpt_usd":null,"copper_usd":null,"brent_usd":76.24,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.85512934,"xag_per_btc":1901.99716804,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":590.22035677,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-01-03","btc_usd":42765.5,"btc_supply":19367700,"xau_usd":2041.45,"xag_usd":22.9855,"xpt_usd":null,"copper_usd":null,"brent_usd":77.18,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.94859046,"xag_per_btc":1860.54251593,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":554.10080332,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-01-04","btc_usd":44377.3,"btc_supply":19368600,"xau_usd":2043.56,"xag_usd":23.008,"xpt_usd":null,"copper_usd":null,"brent_usd":75.79,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.71568244,"xag_per_btc":1928.77694715,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":585.52975327,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-01-05","btc_usd":43970.1,"btc_supply":19369500,"xau_usd":2043.805,"xag_usd":23.181,"xpt_usd":null,"copper_usd":null,"brent_usd":78.31,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.51384305,"xag_per_btc":1896.81635822,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":561.48767718,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-01-06","btc_usd":44994.033333,"btc_supply":19370400,"xau_usd":2038.561667,"xag_usd":23.1565,"xpt_usd":null,"copper_usd":null,"brent_usd":77.363333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.07146051,"xag_per_btc":1943.04119072,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":581.59378078,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-01-07","btc_usd":46017.966667,"btc_supply":19371300,"xau_usd":2033.318333,"xag_usd":23.132,"xpt_usd":null,"copper_usd":null,"brent_usd":76.416667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.63195385,"xag_per_btc":1989.3639403,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":602.19803445,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-01-08","btc_usd":47041.9,"btc_supply":19372200,"xau_usd":2028.075,"xag_usd":23.1075,"xpt_usd":null,"copper_usd":null,"brent_usd":75.47,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.19534534,"xag_per_btc":2035.78491832,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":623.31919968,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-01-09","btc_usd":46275.5,"btc_supply":19373100,"xau_usd":2030.21,"xag_usd":22.9765,"xpt_usd":null,"copper_usd":null,"brent_usd":77.97,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.79345486,"xag_per_btc":2014.03608034,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":593.50391176,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-01-10","btc_usd":46911.7,"btc_supply":19374000,"xau_usd":2024.39,"xag_usd":22.899,"xpt_usd":null,"copper_usd":null,"brent_usd":78.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.17325219,"xag_per_btc":2048.63531159,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":597.90593933,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-01-11","btc_usd":46402.8,"btc_supply":19374900,"xau_usd":2028.995,"xag_usd":22.751,"xpt_usd":null,"copper_usd":null,"brent_usd":80.21,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.86984443,"xag_per_btc":2039.59386401,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":578.51639446,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-01-12","btc_usd":43707,"btc_supply":19375800,"xau_usd":2047.59,"xag_usd":23.158,"xpt_usd":null,"copper_usd":null,"brent_usd":79.89,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.34558188,"xag_per_btc":1887.33914846,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":547.0897484,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-01-13","btc_usd":43330.3,"btc_supply":19376700,"xau_usd":2049.998333,"xag_usd":23.180167,"xpt_usd":null,"copper_usd":null,"brent_usd":79.846667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.1367489,"xag_per_btc":1869.28334037,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":542.66886306,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-01-14","btc_usd":42953.6,"btc_supply":19377600,"xau_usd":2052.406667,"xag_usd":23.202333,"xpt_usd":null,"copper_usd":null,"brent_usd":79.803333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.928406,"xag_per_btc":1851.26211231,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":538.2431834,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-01-15","btc_usd":42576.9,"btc_supply":19378500,"xau_usd":2054.815,"xag_usd":23.2245,"xpt_usd":null,"copper_usd":null,"brent_usd":79.76,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.72055149,"xag_per_btc":1833.27520506,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":533.81268806,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-01-16","btc_usd":43199.5,"btc_supply":19379400,"xau_usd":2028.345,"xag_usd":22.9185,"xpt_usd":null,"copper_usd":null,"brent_usd":80.15,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.29790544,"xag_per_btc":1884.91829745,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":538.98315658,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-01-17","btc_usd":42674.4,"btc_supply":19380300,"xau_usd":2006.26,"xag_usd":22.557,"xpt_usd":null,"copper_usd":null,"brent_usd":78.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.27062295,"xag_per_btc":1891.84732012,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":541.0040568,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-01-18","btc_usd":41312.9,"btc_supply":19381200,"xau_usd":2023.17,"xag_usd":22.746,"xpt_usd":null,"copper_usd":null,"brent_usd":81.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.41988563,"xag_per_btc":1816.2709927,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":509.78405726,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-01-19","btc_usd":41658.3,"btc_supply":19382100,"xau_usd":2028.52,"xag_usd":22.582,"xpt_usd":null,"copper_usd":null,"brent_usd":80.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.53630233,"xag_per_btc":1844.75688602,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":516.14793706,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-01-20","btc_usd":41033.7,"btc_supply":19383000,"xau_usd":2026.228333,"xag_usd":22.420667,"xpt_usd":null,"copper_usd":null,"brent_usd":81.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.25127145,"xag_per_btc":1830.17302741,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":506.33884501,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-01-21","btc_usd":40409.1,"btc_supply":19383900,"xau_usd":2023.936667,"xag_usd":22.259333,"xpt_usd":null,"copper_usd":null,"brent_usd":81.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.9655951,"xag_per_btc":1815.37784623,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":496.60931547,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-01-22","btc_usd":39784.5,"btc_supply":19384800,"xau_usd":2021.645,"xag_usd":22.098,"xpt_usd":null,"copper_usd":null,"brent_usd":81.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.67927109,"xag_per_btc":1800.36654901,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":486.95838433,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-01-23","btc_usd":39428.9,"btc_supply":19385700,"xau_usd":2029.26,"xag_usd":22.443,"xpt_usd":null,"copper_usd":null,"brent_usd":82.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.43018637,"xag_per_btc":1756.84623268,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":480.60580205,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-01-24","btc_usd":39855.2,"btc_supply":19386600,"xau_usd":2014.01,"xag_usd":22.67,"xpt_usd":null,"copper_usd":null,"brent_usd":82.15,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.78897821,"xag_per_btc":1758.05910895,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":485.15155204,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-01-25","btc_usd":39934.8,"btc_supply":19387500,"xau_usd":2020.88,"xag_usd":22.912,"xpt_usd":null,"copper_usd":null,"brent_usd":82.33,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.76109418,"xag_per_btc":1742.96438547,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":485.05769464,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-01-26","btc_usd":41942.7,"btc_supply":19388400,"xau_usd":2018.66,"xag_usd":22.807,"xpt_usd":null,"copper_usd":null,"brent_usd":83.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.77749596,"xag_per_btc":1839.02749156,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":503.27213823,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-01-27","btc_usd":42332.2,"btc_supply":19389300,"xau_usd":2023.395,"xag_usd":22.939667,"xpt_usd":null,"copper_usd":null,"brent_usd":83.556667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.92137225,"xag_per_btc":1845.37116428,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":506.62863324,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-01-28","btc_usd":42721.7,"btc_supply":19390200,"xau_usd":2028.13,"xag_usd":23.072333,"xpt_usd":null,"copper_usd":null,"brent_usd":83.773333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.06457673,"xag_per_btc":1851.64196443,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":509.9677722,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-01-29","btc_usd":43111.2,"btc_supply":19391100,"xau_usd":2032.865,"xag_usd":23.205,"xpt_usd":null,"copper_usd":null,"brent_usd":83.99,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.2071141,"xag_per_btc":1857.84098255,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":513.28967734,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-01-30","btc_usd":43326.9,"btc_supply":19392000,"xau_usd":2036.95,"xag_usd":23.1605,"xpt_usd":null,"copper_usd":null,"brent_usd":84.14,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.27047792,"xag_per_btc":1870.72386175,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":514.93819824,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-01-31","btc_usd":42632.2,"btc_supply":19392900,"xau_usd":2039.57,"xag_usd":22.9385,"xpt_usd":null,"copper_usd":null,"brent_usd":82.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.90254318,"xag_per_btc":1858.54349674,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":513.76476259,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-02-01","btc_usd":42914.7,"btc_supply":19393800,"xau_usd":2054.99,"xag_usd":23.177,"xpt_usd":null,"copper_usd":null,"brent_usd":82.2,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.88316731,"xag_per_btc":1851.60719679,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":522.07664234,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-02-02","btc_usd":42942.4,"btc_supply":19394700,"xau_usd":2036.135,"xag_usd":22.6625,"xpt_usd":null,"copper_usd":null,"brent_usd":79.54,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.09015365,"xag_per_btc":1894.86596801,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":539.88433493,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-02-03","btc_usd":42777.966667,"btc_supply":19395600,"xau_usd":2032.48,"xag_usd":22.561,"xpt_usd":null,"copper_usd":null,"brent_usd":79.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.04717718,"xag_per_btc":1896.10241864,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":538.35850323,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-02-04","btc_usd":42613.533333,"btc_supply":19396500,"xau_usd":2028.825,"xag_usd":22.4595,"xpt_usd":null,"copper_usd":null,"brent_usd":79.38,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.00404586,"xag_per_btc":1897.35004488,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":536.82959603,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-02-05","btc_usd":42449.1,"btc_supply":19397400,"xau_usd":2025.17,"xag_usd":22.358,"xpt_usd":null,"copper_usd":null,"brent_usd":79.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.96075885,"xag_per_btc":1898.60899902,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":535.29760404,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-02-06","btc_usd":43186.6,"btc_supply":19398300,"xau_usd":2036.05,"xag_usd":22.428,"xpt_usd":null,"copper_usd":null,"brent_usd":80.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.21097223,"xag_per_btc":1925.56625647,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":536.7462093,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-02-07","btc_usd":44151.8,"btc_supply":19399200,"xau_usd":2035.145,"xag_usd":22.217,"xpt_usd":null,"copper_usd":null,"brent_usd":81.18,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.6946704,"xag_per_btc":1987.29801503,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":543.87533875,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-02-08","btc_usd":45275.7,"btc_supply":19400100,"xau_usd":2034.48,"xag_usd":22.5845,"xpt_usd":null,"copper_usd":null,"brent_usd":83.01,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.2541878,"xag_per_btc":2004.72447918,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":545.42464763,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-02-09","btc_usd":47598.6,"btc_supply":19401000,"xau_usd":2025.175,"xag_usd":22.612,"xpt_usd":null,"copper_usd":null,"brent_usd":83.58,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.50345032,"xag_per_btc":2105.01503626,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":569.49748744,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-02-10","btc_usd":48413.233333,"btc_supply":19401900,"xau_usd":2023.461667,"xag_usd":22.639,"xpt_usd":null,"copper_usd":null,"brent_usd":83.68,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.92594538,"xag_per_btc":2138.48815464,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":578.55202358,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-02-11","btc_usd":49227.866667,"btc_supply":19402800,"xau_usd":2021.748333,"xag_usd":22.666,"xpt_usd":null,"copper_usd":null,"brent_usd":83.78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.34915655,"xag_per_btc":2171.88152594,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":587.5849447,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-02-12","btc_usd":50042.5,"btc_supply":19403700,"xau_usd":2020.035,"xag_usd":22.693,"xpt_usd":null,"copper_usd":null,"brent_usd":83.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.77308561,"xag_per_btc":2205.19543472,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":596.59632809,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-02-13","btc_usd":49541,"btc_supply":19404600,"xau_usd":1993.245,"xag_usd":22.123,"xpt_usd":null,"copper_usd":null,"brent_usd":84.72,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.85444589,"xag_per_btc":2239.34366948,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":584.76156752,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-02-14","btc_usd":51847,"btc_supply":19405500,"xau_usd":1992.35,"xag_usd":22.371,"xpt_usd":null,"copper_usd":null,"brent_usd":84.41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.02303812,"xag_per_btc":2317.59867686,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":614.22817202,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-02-15","btc_usd":51695,"btc_supply":19406400,"xau_usd":2004.3,"xag_usd":22.925,"xpt_usd":null,"copper_usd":null,"brent_usd":84.33,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.7920471,"xag_per_btc":2254.96183206,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":613.00841931,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-02-16","btc_usd":51866.1,"btc_supply":19407300,"xau_usd":2012.03,"xag_usd":23.39,"xpt_usd":null,"copper_usd":null,"brent_usd":84.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.77799536,"xag_per_btc":2217.44762719,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":611.05207352,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-02-17","btc_usd":51890.533333,"btc_supply":19408200,"xau_usd":2014.03,"xag_usd":23.256167,"xpt_usd":null,"copper_usd":null,"brent_usd":85.093333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.7645285,"xag_per_btc":2231.25906058,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":609.80727283,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-02-18","btc_usd":51914.966667,"btc_supply":19409100,"xau_usd":2016.03,"xag_usd":23.122333,"xpt_usd":null,"copper_usd":null,"brent_usd":85.306667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.75108836,"xag_per_btc":2245.23047337,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":608.56869097,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-02-19","btc_usd":51939.4,"btc_supply":19410000,"xau_usd":2018.03,"xag_usd":22.9885,"xpt_usd":null,"copper_usd":null,"brent_usd":85.52,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.73767486,"xag_per_btc":2259.36446484,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":607.3362956,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-02-20","btc_usd":52202.6,"btc_supply":19410900,"xau_usd":2024.335,"xag_usd":23.009,"xpt_usd":null,"copper_usd":null,"brent_usd":84.78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.78753023,"xag_per_btc":2268.79047329,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":615.74192026,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-02-21","btc_usd":51515,"btc_supply":19411800,"xau_usd":2026.095,"xag_usd":22.887,"xpt_usd":null,"copper_usd":null,"brent_usd":84.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.42575743,"xag_per_btc":2250.84108883,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":607.70319689,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-02-22","btc_usd":51445.8,"btc_supply":19412700,"xau_usd":2024.45,"xag_usd":22.747,"xpt_usd":null,"copper_usd":null,"brent_usd":85.84,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.41223542,"xag_per_btc":2261.65208599,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":599.32199441,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-02-23","btc_usd":51077.4,"btc_supply":19413600,"xau_usd":2036.63,"xag_usd":22.959,"xpt_usd":null,"copper_usd":null,"brent_usd":84.18,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.07937131,"xag_per_btc":2224.72233111,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":606.76407698,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-02-24","btc_usd":52283.466667,"btc_supply":19414500,"xau_usd":2034.825,"xag_usd":22.813,"xpt_usd":null,"copper_usd":null,"brent_usd":84.123333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.6943308,"xag_per_btc":2291.82775904,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":621.50969062,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-02-25","btc_usd":53489.533333,"btc_supply":19415400,"xau_usd":2033.02,"xag_usd":22.667,"xpt_usd":null,"copper_usd":null,"brent_usd":84.066667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.31038226,"xag_per_btc":2359.79765002,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":636.2751759,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-02-26","btc_usd":54695.6,"btc_supply":19416300,"xau_usd":2031.215,"xag_usd":22.521,"xpt_usd":null,"copper_usd":null,"brent_usd":84.01,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.9275286,"xag_per_btc":2428.64881666,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":651.06058803,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-02-27","btc_usd":56915.8,"btc_supply":19417200,"xau_usd":2030.32,"xag_usd":22.457,"xpt_usd":null,"copper_usd":null,"brent_usd":83.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.03292092,"xag_per_btc":2534.43469742,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":679.18615752,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-02-28","btc_usd":61304.1,"btc_supply":19418100,"xau_usd":2034.52,"xag_usd":22.462,"xpt_usd":null,"copper_usd":null,"brent_usd":84.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.13197216,"xag_per_btc":2729.2360431,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":729.11631779,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-02-29","btc_usd":61260.2,"btc_supply":19419000,"xau_usd":2044.195,"xag_usd":22.671,"xpt_usd":null,"copper_usd":null,"brent_usd":84.57,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.96788467,"xag_per_btc":2702.1392969,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":724.372709,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-03-01","btc_usd":62749,"btc_supply":19419900,"xau_usd":2083.595,"xag_usd":23.16,"xpt_usd":null,"copper_usd":null,"brent_usd":84.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.11573746,"xag_per_btc":2709.36960276,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":739.79014383,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-03-02","btc_usd":64498.533333,"btc_supply":19420800,"xau_usd":2093.938333,"xag_usd":23.4035,"xpt_usd":null,"copper_usd":null,"brent_usd":85.406667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.80249896,"xag_per_btc":2755.93536578,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":755.1931904,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-03-03","btc_usd":66248.066667,"btc_supply":19421700,"xau_usd":2104.281667,"xag_usd":23.647,"xpt_usd":null,"copper_usd":null,"brent_usd":85.993333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.48250907,"xag_per_btc":2801.54212657,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":770.38607943,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-03-04","btc_usd":67997.6,"btc_supply":19422600,"xau_usd":2114.625,"xag_usd":23.8905,"xpt_usd":null,"copper_usd":null,"brent_usd":86.58,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.15586688,"xag_per_btc":2846.21920847,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":785.37306537,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-03-05","btc_usd":63491.2,"btc_supply":19423500,"xau_usd":2127.75,"xag_usd":23.6725,"xpt_usd":null,"copper_usd":null,"brent_usd":85.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.83959582,"xag_per_btc":2682.06568803,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":739.81822419,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-03-06","btc_usd":65997.8,"btc_supply":19424400,"xau_usd":2147.86,"xag_usd":24.1755,"xpt_usd":null,"copper_usd":null,"brent_usd":86.59,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.72723548,"xag_per_btc":2729.94560609,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":762.18731955,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-03-07","btc_usd":67204.3,"btc_supply":19425300,"xau_usd":2160.115,"xag_usd":24.2955,"xpt_usd":null,"copper_usd":null,"brent_usd":84.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.11144546,"xag_per_btc":2766.12129818,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":791.75659755,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-03-08","btc_usd":69179.7,"btc_supply":19426200,"xau_usd":2177.405,"xag_usd":24.295,"xpt_usd":null,"copper_usd":null,"brent_usd":84.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.77162724,"xag_per_btc":2847.48713727,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":820.73436944,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-03-09","btc_usd":70271.733333,"btc_supply":19427100,"xau_usd":2178.735,"xag_usd":24.358333,"xpt_usd":null,"copper_usd":null,"brent_usd":84.006667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.25345594,"xag_per_btc":2884.91553724,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":836.50186161,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-03-10","btc_usd":71363.766667,"btc_supply":19428000,"xau_usd":2180.065,"xag_usd":24.421667,"xpt_usd":null,"copper_usd":null,"brent_usd":83.723333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.73469675,"xag_per_btc":2922.14969056,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":852.37608334,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-03-11","btc_usd":72455.8,"btc_supply":19428900,"xau_usd":2181.395,"xag_usd":24.485,"xpt_usd":null,"copper_usd":null,"brent_usd":83.44,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.21535073,"xag_per_btc":2959.19134164,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":868.35810163,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-03-12","btc_usd":71167.2,"btc_supply":19429800,"xau_usd":2158.655,"xag_usd":24.1415,"xpt_usd":null,"copper_usd":null,"brent_usd":83.66,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.96830665,"xag_per_btc":2947.91955761,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":850.67176667,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-03-13","btc_usd":72987.9,"btc_supply":19430700,"xau_usd":2174.705,"xag_usd":25.035,"xpt_usd":null,"copper_usd":null,"brent_usd":83.95,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.56220729,"xag_per_btc":2915.43439185,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":869.42108398,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-03-14","btc_usd":71514.3,"btc_supply":19431600,"xau_usd":2161.625,"xag_usd":24.816,"xpt_usd":null,"copper_usd":null,"brent_usd":86.16,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.08358295,"xag_per_btc":2881.78191489,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":830.01740947,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-03-15","btc_usd":67918.1,"btc_supply":19432500,"xau_usd":2156.065,"xag_usd":25.182,"xpt_usd":null,"copper_usd":null,"brent_usd":85.39,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.50095197,"xag_per_btc":2697.08919069,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":795.38704766,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-03-16","btc_usd":67842.7,"btc_supply":19433400,"xau_usd":2157.835,"xag_usd":25.132,"xpt_usd":null,"copper_usd":null,"brent_usd":85.75,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.44017036,"xag_per_btc":2699.45487824,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":791.16851312,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-03-17","btc_usd":67767.3,"btc_supply":19434300,"xau_usd":2159.605,"xag_usd":25.082,"xpt_usd":null,"copper_usd":null,"brent_usd":86.11,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.37948838,"xag_per_btc":2701.82999761,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":786.98525142,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-03-18","btc_usd":67691.9,"btc_supply":19435200,"xau_usd":2161.375,"xag_usd":25.032,"xpt_usd":null,"copper_usd":null,"brent_usd":86.47,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.31890579,"xag_per_btc":2704.21460531,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":782.83682202,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-03-19","btc_usd":62584.4,"btc_supply":19436100,"xau_usd":2158.795,"xag_usd":24.915,"xpt_usd":null,"copper_usd":null,"brent_usd":87.36,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.99043216,"xag_per_btc":2511.91651615,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":716.39652015,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-03-20","btc_usd":67489.5,"btc_supply":19437000,"xau_usd":2200.775,"xag_usd":25.6385,"xpt_usd":null,"copper_usd":null,"brent_usd":85.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.66624257,"xag_per_btc":2632.34978645,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":786.86603708,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-03-21","btc_usd":65385.1,"btc_supply":19437900,"xau_usd":2181.355,"xag_usd":24.749,"xpt_usd":null,"copper_usd":null,"brent_usd":84.92,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.97453418,"xag_per_btc":2641.92896683,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":769.9611399,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-03-22","btc_usd":63493.2,"btc_supply":19438800,"xau_usd":2165.225,"xag_usd":24.674,"xpt_usd":null,"copper_usd":null,"brent_usd":84.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.32406563,"xag_per_btc":2573.28361838,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":748.12301166,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-03-23","btc_usd":65770.433333,"btc_supply":19439700,"xau_usd":2167.511667,"xag_usd":24.670333,"xpt_usd":null,"copper_usd":null,"brent_usd":85.306667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.34375055,"xag_per_btc":2665.9726617,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":770.98819642,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-03-24","btc_usd":68047.666667,"btc_supply":19440600,"xau_usd":2169.798333,"xag_usd":24.666667,"xpt_usd":null,"copper_usd":null,"brent_usd":85.743333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.36128627,"xag_per_btc":2758.68915192,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":793.62049837,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-03-25","btc_usd":70324.9,"btc_supply":19441500,"xau_usd":2172.085,"xag_usd":24.663,"xpt_usd":null,"copper_usd":null,"brent_usd":86.18,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.37667955,"xag_per_btc":2851.43332117,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":816.02343931,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-03-26","btc_usd":70250.3,"btc_supply":19442400,"xau_usd":2178.375,"xag_usd":24.409,"xpt_usd":null,"copper_usd":null,"brent_usd":85.91,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.24894704,"xag_per_btc":2878.04908026,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":817.71970667,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-03-27","btc_usd":69415.5,"btc_supply":19443300,"xau_usd":2192.355,"xag_usd":24.581,"xpt_usd":null,"copper_usd":null,"brent_usd":84.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.66252728,"xag_per_btc":2823.94939181,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":817.22980928,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-03-28","btc_usd":70863.1,"btc_supply":19444200,"xau_usd":2233.99,"xag_usd":24.97,"xpt_usd":null,"copper_usd":null,"brent_usd":86.17,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.72041952,"xag_per_btc":2837.92951542,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":822.36393176,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-03-29","btc_usd":70550.475,"btc_supply":19445100,"xau_usd":2238.4675,"xag_usd":24.99875,"xpt_usd":null,"copper_usd":null,"brent_usd":86.17,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.51731039,"xag_per_btc":2822.16010801,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":818.73592898,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-03-30","btc_usd":70237.85,"btc_supply":19446000,"xau_usd":2242.945,"xag_usd":25.0275,"xpt_usd":null,"copper_usd":null,"brent_usd":86.17,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.31501218,"xag_per_btc":2806.42693038,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":815.10792619,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-03-31","btc_usd":69925.225,"btc_supply":19446900,"xau_usd":2247.4225,"xag_usd":25.05625,"xpt_usd":null,"copper_usd":null,"brent_usd":86.17,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.11352004,"xag_per_btc":2790.72985782,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":811.47992341,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-04-01","btc_usd":69612.6,"btc_supply":19446900,"xau_usd":2251.9,"xag_usd":25.085,"xpt_usd":null,"copper_usd":null,"brent_usd":86.17,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.91282917,"xag_per_btc":2775.06876619,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":807.85192062,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-04-02","btc_usd":65708.2,"btc_supply":19447800,"xau_usd":2280.495,"xag_usd":26.14,"xpt_usd":null,"copper_usd":null,"brent_usd":87.63,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.81313048,"xag_per_btc":2513.70313695,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":749.83681388,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-04-03","btc_usd":65927.4,"btc_supply":19448700,"xau_usd":2300.44,"xag_usd":27.1825,"xpt_usd":null,"copper_usd":null,"brent_usd":90.6,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.65860444,"xag_per_btc":2425.36190564,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":727.67549669,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-04-04","btc_usd":67787.4,"btc_supply":19449600,"xau_usd":2291.035,"xag_usd":26.911,"xpt_usd":null,"copper_usd":null,"brent_usd":90.32,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.58811192,"xag_per_btc":2518.94764223,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":750.52480071,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-04-05","btc_usd":67412.2,"btc_supply":19450500,"xau_usd":2323.585,"xag_usd":27.384,"xpt_usd":null,"copper_usd":null,"brent_usd":92.81,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.01215148,"xag_per_btc":2461.7367806,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":726.34629889,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-04-06","btc_usd":68840.766667,"btc_supply":19451400,"xau_usd":2328.831667,"xag_usd":27.540333,"xpt_usd":null,"copper_usd":null,"brent_usd":92.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.56021581,"xag_per_btc":2499.63450576,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":744.62700559,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-04-07","btc_usd":70269.333333,"btc_supply":19452300,"xau_usd":2334.078333,"xag_usd":27.696667,"xpt_usd":null,"copper_usd":null,"brent_usd":92.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.10581622,"xag_per_btc":2537.10431414,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":763.05063886,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-04-08","btc_usd":71697.9,"btc_supply":19453200,"xau_usd":2339.325,"xag_usd":27.853,"xpt_usd":null,"copper_usd":null,"brent_usd":91.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.64896925,"xag_per_btc":2574.15359207,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":781.6188815,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-04-09","btc_usd":69182.1,"btc_supply":19454100,"xau_usd":2352.95,"xag_usd":28.1525,"xpt_usd":null,"copper_usd":null,"brent_usd":92.13,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.40228224,"xag_per_btc":2457.4052038,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":750.91826767,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-04-10","btc_usd":70015.2,"btc_supply":19455000,"xau_usd":2334.19,"xag_usd":27.9275,"xpt_usd":null,"copper_usd":null,"brent_usd":91.57,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.99550165,"xag_per_btc":2507.0342852,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":764.60849623,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-04-11","btc_usd":70120.3,"btc_supply":19455900,"xau_usd":2372.55,"xag_usd":28.4455,"xpt_usd":null,"copper_usd":null,"brent_usd":91.49,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.55482498,"xag_per_btc":2465.07531947,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":766.42583889,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-04-12","btc_usd":66758.7,"btc_supply":19456800,"xau_usd":2343.14,"xag_usd":28.0305,"xpt_usd":null,"copper_usd":null,"brent_usd":93.12,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.49112729,"xag_per_btc":2381.64499385,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":716.91043814,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-04-13","btc_usd":65597.1,"btc_supply":19457700,"xau_usd":2356.501667,"xag_usd":28.312167,"xpt_usd":null,"copper_usd":null,"brent_usd":92.36,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.83664485,"xag_per_btc":2316.92261493,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":710.23278476,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-04-14","btc_usd":64435.5,"btc_supply":19458600,"xau_usd":2369.863333,"xag_usd":28.593833,"xpt_usd":null,"copper_usd":null,"brent_usd":91.6,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.18954258,"xag_per_btc":2253.47542598,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":703.44432314,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-04-15","btc_usd":63273.9,"btc_supply":19459500,"xau_usd":2383.225,"xag_usd":28.8755,"xpt_usd":null,"copper_usd":null,"brent_usd":90.84,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.54969631,"xag_per_btc":2191.2659521,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":696.54227213,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-04-16","btc_usd":64029,"btc_supply":19460400,"xau_usd":2382.58,"xag_usd":28.104,"xpt_usd":null,"copper_usd":null,"brent_usd":91.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.87380906,"xag_per_btc":2278.28778822,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":701.38021689,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-04-17","btc_usd":61291.4,"btc_supply":19461300,"xau_usd":2360.38,"xag_usd":28.2235,"xpt_usd":null,"copper_usd":null,"brent_usd":89.54,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.96675112,"xag_per_btc":2171.64419721,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":684.51418361,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-04-18","btc_usd":63547.7,"btc_supply":19462200,"xau_usd":2379.305,"xag_usd":28.2405,"xpt_usd":null,"copper_usd":null,"brent_usd":88.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.70851362,"xag_per_btc":2250.23282166,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":719.35363369,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-04-19","btc_usd":64264,"btc_supply":19463100,"xau_usd":2387.69,"xag_usd":28.6715,"xpt_usd":null,"copper_usd":null,"brent_usd":87.96,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.91471673,"xag_per_btc":2241.38953316,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":730.60482037,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-04-20","btc_usd":65024.8,"btc_supply":19464000,"xau_usd":2367.485,"xag_usd":28.179,"xpt_usd":null,"copper_usd":null,"brent_usd":87.74,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.46577064,"xag_per_btc":2307.56236914,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":741.10781855,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-04-21","btc_usd":65785.6,"btc_supply":19464900,"xau_usd":2347.28,"xag_usd":27.6865,"xpt_usd":null,"copper_usd":null,"brent_usd":87.52,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.0263113,"xag_per_btc":2376.08942987,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":751.66361974,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-04-22","btc_usd":66546.4,"btc_supply":19465800,"xau_usd":2327.075,"xag_usd":27.194,"xpt_usd":null,"copper_usd":null,"brent_usd":87.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.59658584,"xag_per_btc":2447.0986247,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":762.27262314,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-04-23","btc_usd":66350.3,"btc_supply":19466700,"xau_usd":2322.02,"xag_usd":27.307,"xpt_usd":null,"copper_usd":null,"brent_usd":88.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.57438782,"xag_per_btc":2429.79089611,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":751.5041341,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-04-24","btc_usd":64337.2,"btc_supply":19467600,"xau_usd":2316.11,"xag_usd":27.166,"xpt_usd":null,"copper_usd":null,"brent_usd":89.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.77812798,"xag_per_btc":2368.29860855,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":722.72747697,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-04-25","btc_usd":64683,"btc_supply":19468500,"xau_usd":2332.22,"xag_usd":27.442,"xpt_usd":null,"copper_usd":null,"brent_usd":88.1,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.73451904,"xag_per_btc":2357.08038773,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":734.19977299,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-04-26","btc_usd":63811.7,"btc_supply":19469400,"xau_usd":2340.085,"xag_usd":27.226,"xpt_usd":null,"copper_usd":null,"brent_usd":89.95,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.26896673,"xag_per_btc":2343.77800632,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":709.41300723,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-04-27","btc_usd":63571.866667,"btc_supply":19470300,"xau_usd":2338.636667,"xag_usd":27.198,"xpt_usd":null,"copper_usd":null,"brent_usd":89.446667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.18330195,"xag_per_btc":2337.37284605,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":710.72370608,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-04-28","btc_usd":63332.033333,"btc_supply":19471200,"xau_usd":2337.188333,"xag_usd":27.17,"xpt_usd":null,"copper_usd":null,"brent_usd":88.943333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.09753101,"xag_per_btc":2330.9544841,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":712.0492475,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-04-29","btc_usd":63092.2,"btc_supply":19472100,"xau_usd":2335.74,"xag_usd":27.142,"xpt_usd":null,"copper_usd":null,"brent_usd":88.44,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.01165369,"xag_per_btc":2324.52287967,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":713.38986884,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-04-30","btc_usd":60113.1,"btc_supply":19473000,"xau_usd":2285.94,"xag_usd":26.295,"xpt_usd":null,"copper_usd":null,"brent_usd":88.23,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.29688443,"xag_per_btc":2286.10382202,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":681.32267936,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-05-01","btc_usd":57800.7,"btc_supply":19473900,"xau_usd":2319.305,"xag_usd":26.6495,"xpt_usd":null,"copper_usd":null,"brent_usd":83.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.92156055,"xag_per_btc":2168.92249386,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":691.80969479,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-05-02","btc_usd":59115.6,"btc_supply":19474800,"xau_usd":2303.67,"xag_usd":26.678,"xpt_usd":null,"copper_usd":null,"brent_usd":84.81,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.66148797,"xag_per_btc":2215.89324537,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":697.03572692,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-05-03","btc_usd":62035.5,"btc_supply":19475700,"xau_usd":2301.52,"xag_usd":26.504,"xpt_usd":null,"copper_usd":null,"brent_usd":83.6,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.95414335,"xag_per_btc":2340.60896468,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":742.05143541,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-05-04","btc_usd":62542.133333,"btc_supply":19476600,"xau_usd":2309.003333,"xag_usd":26.818333,"xpt_usd":null,"copper_usd":null,"brent_usd":83.3725,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.08620314,"xag_per_btc":2332.06640148,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":750.15302807,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-05-05","btc_usd":63048.766667,"btc_supply":19477500,"xau_usd":2316.486667,"xag_usd":27.132667,"xpt_usd":null,"copper_usd":null,"brent_usd":83.145,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.21740969,"xag_per_btc":2323.72168453,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":758.29895564,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-05-06","btc_usd":63555.4,"btc_supply":19478400,"xau_usd":2323.97,"xag_usd":27.447,"xpt_usd":null,"copper_usd":null,"brent_usd":82.9175,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.34777127,"xag_per_btc":2315.56818596,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":766.48958302,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-05-07","btc_usd":63078.3,"btc_supply":19479300,"xau_usd":2313.99,"xag_usd":27.24,"xpt_usd":null,"copper_usd":null,"brent_usd":82.69,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.25953872,"xag_per_btc":2315.64977974,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":762.82863708,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-05-08","btc_usd":61474.1,"btc_supply":19480200,"xau_usd":2308.385,"xag_usd":27.337,"xpt_usd":null,"copper_usd":null,"brent_usd":82.44,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.63078299,"xag_per_btc":2248.75077733,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":745.68292091,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-05-09","btc_usd":62533.6,"btc_supply":19481100,"xau_usd":2346.3,"xag_usd":28.334,"xpt_usd":null,"copper_usd":null,"brent_usd":83.27,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.65200528,"xag_per_btc":2207.0163055,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":750.97394019,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-05-10","btc_usd":60620,"btc_supply":19482000,"xau_usd":2363.435,"xag_usd":28.2085,"xpt_usd":null,"copper_usd":null,"brent_usd":83.39,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.64910818,"xag_per_btc":2148.99764255,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":726.94567694,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-05-11","btc_usd":61377.666667,"btc_supply":19482900,"xau_usd":2354.445,"xag_usd":28.206833,"xpt_usd":null,"copper_usd":null,"brent_usd":83.32,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.06884708,"xag_per_btc":2175.98575023,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":736.64986398,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-05-12","btc_usd":62135.333333,"btc_supply":19483800,"xau_usd":2345.455,"xag_usd":28.205167,"xpt_usd":null,"copper_usd":null,"brent_usd":83.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.49180365,"xag_per_btc":2202.97696989,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":746.37037037,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-05-13","btc_usd":62893,"btc_supply":19484700,"xau_usd":2336.465,"xag_usd":28.2035,"xpt_usd":null,"copper_usd":null,"brent_usd":83.18,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.91801504,"xag_per_btc":2229.97145744,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":756.10723732,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-05-14","btc_usd":61672.4,"btc_supply":19485600,"xau_usd":2357.985,"xag_usd":28.6115,"xpt_usd":null,"copper_usd":null,"brent_usd":81,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.15470412,"xag_per_btc":2155.51089597,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":761.38765432,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-05-15","btc_usd":65895.2,"btc_supply":19486500,"xau_usd":2386.085,"xag_usd":29.6725,"xpt_usd":null,"copper_usd":null,"brent_usd":79.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.61645122,"xag_per_btc":2220.74985256,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":823.89597399,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-05-16","btc_usd":65468.1,"btc_supply":19487400,"xau_usd":2376.74,"xag_usd":29.581,"xpt_usd":null,"copper_usd":null,"brent_usd":81.65,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.54533521,"xag_per_btc":2213.18075792,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":801.81383956,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-05-17","btc_usd":66953.6,"btc_supply":19488300,"xau_usd":2416.5,"xag_usd":31.516,"xpt_usd":null,"copper_usd":null,"brent_usd":82.24,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.70684875,"xag_per_btc":2124.43203452,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":814.12451362,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-05-18","btc_usd":67871.466667,"btc_supply":19489200,"xau_usd":2419.786667,"xag_usd":31.621,"xpt_usd":null,"copper_usd":null,"brent_usd":82.13,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.0485332,"xag_per_btc":2146.40481538,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":826.39068144,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-05-19","btc_usd":68789.333333,"btc_supply":19490100,"xau_usd":2423.073333,"xag_usd":31.726,"xpt_usd":null,"copper_usd":null,"brent_usd":82.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.38929074,"xag_per_btc":2168.23215448,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":838.68975046,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-05-20","btc_usd":69707.2,"btc_supply":19491000,"xau_usd":2426.36,"xag_usd":31.831,"xpt_usd":null,"copper_usd":null,"brent_usd":81.91,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.72912511,"xag_per_btc":2189.91549119,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":851.02185325,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-05-21","btc_usd":69756.8,"btc_supply":19491900,"xau_usd":2420.935,"xag_usd":31.978,"xpt_usd":null,"copper_usd":null,"brent_usd":81.22,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.81399129,"xag_per_btc":2181.3997123,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":858.86234918,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-05-22","btc_usd":69469.5,"btc_supply":19492800,"xau_usd":2378.74,"xag_usd":30.798,"xpt_usd":null,"copper_usd":null,"brent_usd":79.9,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.20432666,"xag_per_btc":2255.64971751,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":869.45556946,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-05-23","btc_usd":67872,"btc_supply":19493700,"xau_usd":2328.885,"xag_usd":30.1255,"xpt_usd":null,"copper_usd":null,"brent_usd":79.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.14356012,"xag_per_btc":2252.97505436,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":856.42902208,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-05-24","btc_usd":69160.1,"btc_supply":19494600,"xau_usd":2333.825,"xag_usd":30.3525,"xpt_usd":null,"copper_usd":null,"brent_usd":78.92,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.63379859,"xag_per_btc":2278.56354501,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":876.33172833,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-05-25","btc_usd":69351.4,"btc_supply":19495500,"xau_usd":2339.498333,"xag_usd":30.782667,"xpt_usd":null,"copper_usd":null,"brent_usd":79.525,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.64370567,"xag_per_btc":2252.93669324,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":872.07041811,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-05-26","btc_usd":69542.7,"btc_supply":19496400,"xau_usd":2345.171667,"xag_usd":31.212833,"xpt_usd":null,"copper_usd":null,"brent_usd":80.13,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.6535648,"xag_per_btc":2228.01627779,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":867.87345563,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-05-27","btc_usd":69734,"btc_supply":19497300,"xau_usd":2350.845,"xag_usd":31.643,"xpt_usd":null,"copper_usd":null,"brent_usd":80.735,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.66337636,"xag_per_btc":2203.7733464,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":863.73939431,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-05-28","btc_usd":68314.4,"btc_supply":19498200,"xau_usd":2361.215,"xag_usd":32.1,"xpt_usd":null,"copper_usd":null,"brent_usd":81.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.93188464,"xag_per_btc":2128.17445483,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":839.86230637,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-05-29","btc_usd":67626,"btc_supply":19499100,"xau_usd":2337.81,"xag_usd":31.9765,"xpt_usd":null,"copper_usd":null,"brent_usd":81.5,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.92707277,"xag_per_btc":2114.86560443,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":829.76687117,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-05-30","btc_usd":68392.9,"btc_supply":19500000,"xau_usd":2343.245,"xag_usd":31.166,"xpt_usd":null,"copper_usd":null,"brent_usd":81.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.18725955,"xag_per_btc":2194.4715395,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":840.0012282,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-05-31","btc_usd":67658.9,"btc_supply":19500900,"xau_usd":2327.825,"xag_usd":30.382,"xpt_usd":null,"copper_usd":null,"brent_usd":79.41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.06528627,"xag_per_btc":2226.94029359,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":852.01989674,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-06-01","btc_usd":68126.8,"btc_supply":19501800,"xau_usd":2335.461667,"xag_usd":30.498667,"xpt_usd":null,"copper_usd":null,"brent_usd":78.423333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.17059225,"xag_per_btc":2233.76320021,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":868.70574603,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-06-02","btc_usd":68594.7,"btc_supply":19502700,"xau_usd":2343.098333,"xag_usd":30.615333,"xpt_usd":null,"copper_usd":null,"brent_usd":77.436667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.27521181,"xag_per_btc":2240.53417939,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":885.81679271,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-06-03","btc_usd":69062.6,"btc_supply":19503600,"xau_usd":2350.735,"xag_usd":30.732,"xpt_usd":null,"copper_usd":null,"brent_usd":76.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.37915163,"xag_per_btc":2247.25367695,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":903.36952256,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-06-04","btc_usd":70620.4,"btc_supply":19504500,"xau_usd":2327.025,"xag_usd":29.496,"xpt_usd":null,"copper_usd":null,"brent_usd":75.33,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.34793352,"xag_per_btc":2394.23650664,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":937.48041949,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-06-05","btc_usd":71145,"btc_supply":19505400,"xau_usd":2355.335,"xag_usd":30.006,"xpt_usd":null,"copper_usd":null,"brent_usd":75.41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.20589428,"xag_per_btc":2371.02579484,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":943.44251426,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-06-06","btc_usd":70718.3,"btc_supply":19506300,"xau_usd":2376.135,"xag_usd":31.3255,"xpt_usd":null,"copper_usd":null,"brent_usd":77.62,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.76190326,"xag_per_btc":2257.53140413,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":911.08348364,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-06-07","btc_usd":69188.3,"btc_supply":19507200,"xau_usd":2287.92,"xag_usd":29.1725,"xpt_usd":null,"copper_usd":null,"brent_usd":78.12,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.24069898,"xag_per_btc":2371.69594652,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":885.66692268,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-06-08","btc_usd":69314.4,"btc_supply":19508100,"xau_usd":2295.511667,"xag_usd":29.3645,"xpt_usd":null,"copper_usd":null,"brent_usd":78.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.19562087,"xag_per_btc":2360.48289601,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":881.75041343,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-06-09","btc_usd":69440.5,"btc_supply":19509000,"xau_usd":2303.103333,"xag_usd":29.5565,"xpt_usd":null,"copper_usd":null,"brent_usd":79.1,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.15083996,"xag_per_btc":2349.4155262,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":877.88242731,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-06-10","btc_usd":69566.6,"btc_supply":19509900,"xau_usd":2310.695,"xag_usd":29.7485,"xpt_usd":null,"copper_usd":null,"brent_usd":79.59,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.10635328,"xag_per_btc":2338.49101635,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":874.0620681,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-06-11","btc_usd":67382.7,"btc_supply":19510800,"xau_usd":2316.87,"xag_usd":29.285,"xpt_usd":null,"copper_usd":null,"brent_usd":80.15,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.0835049,"xag_per_btc":2300.92880314,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":840.70742358,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-06-12","btc_usd":68513.7,"btc_supply":19511700,"xau_usd":2324.765,"xag_usd":29.7285,"xpt_usd":null,"copper_usd":null,"brent_usd":80.52,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.47123688,"xag_per_btc":2304.64705586,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":850.890462,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-06-13","btc_usd":66930.3,"btc_supply":19512600,"xau_usd":2303.96,"xag_usd":28.965,"xpt_usd":null,"copper_usd":null,"brent_usd":81.44,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.05011372,"xag_per_btc":2310.73019161,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":821.83570727,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-06-14","btc_usd":65470.7,"btc_supply":19513500,"xau_usd":2332.64,"xag_usd":29.5795,"xpt_usd":null,"copper_usd":null,"brent_usd":81.49,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.0672114,"xag_per_btc":2213.38088879,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":803.42005154,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-06-15","btc_usd":65822.933333,"btc_supply":19514400,"xau_usd":2328.148333,"xag_usd":29.541333,"xpt_usd":null,"copper_usd":null,"brent_usd":81.81,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.27265445,"xag_per_btc":2228.16395364,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":804.58297681,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-06-16","btc_usd":66175.166667,"btc_supply":19515300,"xau_usd":2323.656667,"xag_usd":29.503167,"xpt_usd":null,"copper_usd":null,"brent_usd":82.13,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.47889174,"xag_per_btc":2242.98519095,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":805.73683997,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-06-17","btc_usd":66527.4,"btc_supply":19516200,"xau_usd":2319.165,"xag_usd":29.465,"xpt_usd":null,"copper_usd":null,"brent_usd":82.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.68592791,"xag_per_btc":2257.84490073,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":806.88174651,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-06-18","btc_usd":65184.3,"btc_supply":19517100,"xau_usd":2329.51,"xag_usd":29.5415,"xpt_usd":null,"copper_usd":null,"brent_usd":84.79,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.98197904,"xag_per_btc":2206.53318213,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":768.77344026,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-06-19","btc_usd":64978.5,"btc_supply":19518000,"xau_usd":2328.225,"xag_usd":29.761,"xpt_usd":null,"copper_usd":null,"brent_usd":85.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.90902941,"xag_per_btc":2183.34397366,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":758.74007473,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-06-20","btc_usd":65004.2,"btc_supply":19518900,"xau_usd":2359.995,"xag_usd":30.737,"xpt_usd":null,"copper_usd":null,"brent_usd":85.92,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.5442109,"xag_per_btc":2114.85180727,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":756.56657356,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-06-21","btc_usd":64305.3,"btc_supply":19519800,"xau_usd":2322.415,"xag_usd":29.5405,"xpt_usd":null,"copper_usd":null,"brent_usd":86.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.68897893,"xag_per_btc":2176.85211828,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":744.10205971,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-06-22","btc_usd":62882.266667,"btc_supply":19520700,"xau_usd":2326.416667,"xag_usd":29.554333,"xpt_usd":null,"copper_usd":null,"brent_usd":86.53,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.02966651,"xag_per_btc":2127.68349964,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":726.71058208,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-06-23","btc_usd":61459.233333,"btc_supply":19521600,"xau_usd":2330.418333,"xag_usd":29.568167,"xpt_usd":null,"copper_usd":null,"brent_usd":86.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.37261837,"xag_per_btc":2078.5608162,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":709.36326562,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-06-24","btc_usd":60036.2,"btc_supply":19522500,"xau_usd":2334.42,"xag_usd":29.582,"xpt_usd":null,"copper_usd":null,"brent_usd":86.75,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.71782284,"xag_per_btc":2029.48414576,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":692.05994236,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-06-25","btc_usd":61905.7,"btc_supply":19523400,"xau_usd":2319.605,"xag_usd":28.914,"xpt_usd":null,"copper_usd":null,"brent_usd":86.81,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.68803525,"xag_per_btc":2141.02856748,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":713.1171524,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-06-26","btc_usd":61013.1,"btc_supply":19524300,"xau_usd":2298.24,"xag_usd":28.7705,"xpt_usd":null,"copper_usd":null,"brent_usd":85.76,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.54774958,"xag_per_btc":2120.68264368,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":711.4400653,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-06-27","btc_usd":61448.8,"btc_supply":19525200,"xau_usd":2327.915,"xag_usd":28.9775,"xpt_usd":null,"copper_usd":null,"brent_usd":87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.39649644,"xag_per_btc":2120.5694073,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":706.30804598,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-06-28","btc_usd":60064,"btc_supply":19526100,"xau_usd":2325.185,"xag_usd":29.1125,"xpt_usd":null,"copper_usd":null,"brent_usd":87.26,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.83192305,"xag_per_btc":2063.16874195,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":688.33371533,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-06-29","btc_usd":61068.5,"btc_supply":19527000,"xau_usd":2327.408333,"xag_usd":29.224833,"xpt_usd":null,"copper_usd":null,"brent_usd":87.03,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.23884221,"xag_per_btc":2089.60988759,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":701.69481788,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-06-30","btc_usd":62073,"btc_supply":19527900,"xau_usd":2329.631667,"xag_usd":29.337167,"xpt_usd":null,"copper_usd":null,"brent_usd":86.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.64498465,"xag_per_btc":2115.84847303,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":715.12672811,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-07-01","btc_usd":63077.5,"btc_supply":19528800,"xau_usd":2331.855,"xag_usd":29.4495,"xpt_usd":null,"copper_usd":null,"brent_usd":86.57,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.05035262,"xag_per_btc":2141.88695903,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":728.6300104,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-07-02","btc_usd":61858.9,"btc_supply":19529700,"xau_usd":2329.575,"xag_usd":29.5235,"xpt_usd":null,"copper_usd":null,"brent_usd":88.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.55372761,"xag_per_btc":2095.24277271,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":700.71250566,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-07-03","btc_usd":60203.2,"btc_supply":19530600,"xau_usd":2356.25,"xag_usd":30.498,"xpt_usd":null,"copper_usd":null,"brent_usd":88.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.55042971,"xag_per_btc":1974.00485278,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":682.18923513,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-07-04","btc_usd":58461.4,"btc_supply":19531500,"xau_usd":2357.345,"xag_usd":30.409,"xpt_usd":null,"copper_usd":null,"brent_usd":88.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.7996793,"xag_per_btc":1922.50320629,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":661.77722436,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-07-05","btc_usd":56481.2,"btc_supply":19532400,"xau_usd":2388.865,"xag_usd":31.218,"xpt_usd":null,"copper_usd":null,"brent_usd":88.66,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.64352946,"xag_per_btc":1809.2510731,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":637.05391383,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-07-06","btc_usd":56543.066667,"btc_supply":19533300,"xau_usd":2378.925,"xag_usd":31.066167,"xpt_usd":null,"copper_usd":null,"brent_usd":88.156667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.76832673,"xag_per_btc":1820.08506769,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":641.39297221,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-07-07","btc_usd":56604.933333,"btc_supply":19534200,"xau_usd":2368.985,"xag_usd":30.914333,"xpt_usd":null,"copper_usd":null,"brent_usd":87.653333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.89417127,"xag_per_btc":1831.02554187,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":645.78187042,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-07-08","btc_usd":56666.8,"btc_supply":19535100,"xau_usd":2359.045,"xag_usd":30.7625,"xpt_usd":null,"copper_usd":null,"brent_usd":87.15,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.02107633,"xag_per_btc":1842.07395368,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":650.22145726,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-07-09","btc_usd":57799.1,"btc_supply":19536000,"xau_usd":2364.025,"xag_usd":30.7985,"xpt_usd":null,"copper_usd":null,"brent_usd":86.48,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.44944533,"xag_per_btc":1876.68555287,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":668.35222017,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-07-10","btc_usd":57445.5,"btc_supply":19536900,"xau_usd":2371.355,"xag_usd":30.8165,"xpt_usd":null,"copper_usd":null,"brent_usd":86.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.22475758,"xag_per_btc":1864.11500333,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":663.72616984,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-07-11","btc_usd":57458.3,"btc_supply":19537800,"xau_usd":2415.345,"xag_usd":31.4575,"xpt_usd":null,"copper_usd":null,"brent_usd":86.49,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.78885832,"xag_per_btc":1826.53739172,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":664.33460516,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-07-12","btc_usd":57657.1,"btc_supply":19538700,"xau_usd":2412.76,"xag_usd":30.7875,"xpt_usd":null,"copper_usd":null,"brent_usd":87.35,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.89674066,"xag_per_btc":1872.74380836,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":660.069834,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-07-13","btc_usd":59626.166667,"btc_supply":19539600,"xau_usd":2415.94,"xag_usd":30.751833,"xpt_usd":null,"copper_usd":null,"brent_usd":87.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.68031767,"xag_per_btc":1938.94675049,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":685.04327513,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-07-14","btc_usd":61595.233333,"btc_supply":19540500,"xau_usd":2419.12,"xag_usd":30.716167,"xpt_usd":null,"copper_usd":null,"brent_usd":86.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.46183461,"xag_per_btc":2005.30337438,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":710.19524193,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-07-15","btc_usd":63564.3,"btc_supply":19541400,"xau_usd":2422.3,"xag_usd":30.6805,"xpt_usd":null,"copper_usd":null,"brent_usd":86.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.24129959,"xag_per_btc":2071.81434462,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":735.52765564,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-07-16","btc_usd":64522.3,"btc_supply":19542300,"xau_usd":2468.76,"xag_usd":31.2515,"xpt_usd":null,"copper_usd":null,"brent_usd":86.6,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.13550932,"xag_per_btc":2064.6144985,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":745.06120092,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-07-17","btc_usd":64323.9,"btc_supply":19543200,"xau_usd":2458.925,"xag_usd":30.3055,"xpt_usd":null,"copper_usd":null,"brent_usd":85.76,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.15935826,"xag_per_btc":2122.51571497,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":750.04547575,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-07-18","btc_usd":63837.3,"btc_supply":19544100,"xau_usd":2445.36,"xag_usd":29.829,"xpt_usd":null,"copper_usd":null,"brent_usd":86.26,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.1054814,"xag_per_btc":2140.10861913,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":740.05680501,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-07-19","btc_usd":66977.4,"btc_supply":19545000,"xau_usd":2398.595,"xag_usd":29.22,"xpt_usd":null,"copper_usd":null,"brent_usd":85.19,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.92359694,"xag_per_btc":2292.17659138,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":786.21199671,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-07-20","btc_usd":67269.466667,"btc_supply":19545900,"xau_usd":2397.92,"xag_usd":29.189833,"xpt_usd":null,"copper_usd":null,"brent_usd":84.606667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.05325727,"xag_per_btc":2304.55126848,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":795.08470257,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-07-21","btc_usd":67561.533333,"btc_supply":19546800,"xau_usd":2397.245,"xag_usd":29.159667,"xpt_usd":null,"copper_usd":null,"brent_usd":84.023333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.18299061,"xag_per_btc":2316.95147043,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":804.08061571,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-07-22","btc_usd":67853.6,"btc_supply":19547700,"xau_usd":2396.57,"xag_usd":29.1295,"xpt_usd":null,"copper_usd":null,"brent_usd":83.44,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.31279704,"xag_per_btc":2329.37743525,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":813.20230105,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-07-23","btc_usd":65880,"btc_supply":19548600,"xau_usd":2409.56,"xag_usd":29.2365,"xpt_usd":null,"copper_usd":null,"brent_usd":82.2,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.34109132,"xag_per_btc":2253.34769894,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":801.45985401,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-07-24","btc_usd":65618,"btc_supply":19549500,"xau_usd":2397.52,"xag_usd":28.9005,"xpt_usd":null,"copper_usd":null,"brent_usd":83.01,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.36911475,"xag_per_btc":2270.47974949,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":790.48307433,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-07-25","btc_usd":65818.9,"btc_supply":19550400,"xau_usd":2364.45,"xag_usd":27.8555,"xpt_usd":null,"copper_usd":null,"brent_usd":82.58,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.83687538,"xag_per_btc":2362.86909228,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":797.031969,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-07-26","btc_usd":67928.3,"btc_supply":19551300,"xau_usd":2386.385,"xag_usd":27.903,"xpt_usd":null,"copper_usd":null,"brent_usd":81.35,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.46493755,"xag_per_btc":2434.44432498,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":835.01290719,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-07-27","btc_usd":67783.1,"btc_supply":19552200,"xau_usd":2385.631667,"xag_usd":27.889,"xpt_usd":null,"copper_usd":null,"brent_usd":81.213333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.41306181,"xag_per_btc":2430.46003801,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":834.63019551,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-07-28","btc_usd":67637.9,"btc_supply":19553100,"xau_usd":2384.878333,"xag_usd":27.875,"xpt_usd":null,"copper_usd":null,"brent_usd":81.076667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.3611533,"xag_per_btc":2426.47174888,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":834.24618331,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-07-29","btc_usd":67492.7,"btc_supply":19554000,"xau_usd":2384.125,"xag_usd":27.861,"xpt_usd":null,"copper_usd":null,"brent_usd":80.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.30921198,"xag_per_btc":2422.47945156,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":833.86088461,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-07-30","btc_usd":66283.5,"btc_supply":19554900,"xau_usd":2410.725,"xag_usd":28.386,"xpt_usd":null,"copper_usd":null,"brent_usd":79.26,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.49525558,"xag_per_btc":2335.07715071,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":836.27933384,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-07-31","btc_usd":64953.6,"btc_supply":19555800,"xau_usd":2447.64,"xag_usd":29.005,"xpt_usd":null,"copper_usd":null,"brent_usd":81.39,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.53723587,"xag_per_btc":2239.39320807,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":798.05381496,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-08-01","btc_usd":64818.8,"btc_supply":19556700,"xau_usd":2446.325,"xag_usd":28.5225,"xpt_usd":null,"copper_usd":null,"brent_usd":81.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.49639766,"xag_per_btc":2272.54974143,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":796.59333907,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-08-02","btc_usd":62631.5,"btc_supply":19557600,"xau_usd":2437.455,"xag_usd":28.5335,"xpt_usd":null,"copper_usd":null,"brent_usd":78.35,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.69544874,"xag_per_btc":2195.01638425,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":799.38098277,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-08-03","btc_usd":59896.5,"btc_supply":19558500,"xau_usd":2428.441667,"xag_usd":28.1055,"xpt_usd":null,"copper_usd":null,"brent_usd":78.07,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.66458256,"xag_per_btc":2131.13091744,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":767.21531958,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-08-04","btc_usd":57161.5,"btc_supply":19559400,"xau_usd":2419.428333,"xag_usd":27.6775,"xpt_usd":null,"copper_usd":null,"brent_usd":77.79,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.62603563,"xag_per_btc":2065.26962334,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":734.81810001,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-08-05","btc_usd":54426.5,"btc_supply":19560300,"xau_usd":2410.415,"xag_usd":27.2495,"xpt_usd":null,"copper_usd":null,"brent_usd":77.51,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.57972175,"xag_per_btc":1997.33940072,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":702.1868146,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-08-06","btc_usd":56491.7,"btc_supply":19561200,"xau_usd":2390.72,"xag_usd":26.9675,"xpt_usd":null,"copper_usd":null,"brent_usd":76.62,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.62957603,"xag_per_btc":2094.80671178,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":737.29705038,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-08-07","btc_usd":55435.7,"btc_supply":19562100,"xau_usd":2382.845,"xag_usd":26.6095,"xpt_usd":null,"copper_usd":null,"brent_usd":78.26,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.26450105,"xag_per_btc":2083.30483474,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":708.35292614,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-08-08","btc_usd":61090.3,"btc_supply":19563000,"xau_usd":2427.5,"xag_usd":27.5405,"xpt_usd":null,"copper_usd":null,"brent_usd":80.76,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.16593203,"xag_per_btc":2218.19865289,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":756.44254581,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-08-09","btc_usd":60732.3,"btc_supply":19563900,"xau_usd":2429.08,"xag_usd":27.4019,"xpt_usd":null,"copper_usd":null,"brent_usd":81.07,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.0021819,"xag_per_btc":2216.35361052,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":749.13408166,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-08-10","btc_usd":60146.9,"btc_supply":19564800,"xau_usd":2443.653333,"xag_usd":27.5871,"xpt_usd":null,"copper_usd":null,"brent_usd":81.733333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.61351583,"xag_per_btc":2180.25453926,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":735.89192796,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-08-11","btc_usd":59561.5,"btc_supply":19565700,"xau_usd":2458.226667,"xag_usd":27.7723,"xpt_usd":null,"copper_usd":null,"brent_usd":82.396667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.22945809,"xag_per_btc":2144.6369224,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":722.86297697,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-08-12","btc_usd":58976.1,"btc_supply":19566600,"xau_usd":2472.8,"xag_usd":27.9575,"xpt_usd":null,"copper_usd":null,"brent_usd":83.06,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.84992721,"xag_per_btc":2109.49119199,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":710.04213821,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-08-13","btc_usd":61037.3,"btc_supply":19567500,"xau_usd":2465.115,"xag_usd":27.856,"xpt_usd":null,"copper_usd":null,"brent_usd":82.51,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.760427,"xag_per_btc":2191.17245836,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":739.75639316,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-08-14","btc_usd":58918.4,"btc_supply":19568400,"xau_usd":2448.005,"xag_usd":27.567,"xpt_usd":null,"copper_usd":null,"brent_usd":82.15,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.0679247,"xag_per_btc":2137.28008126,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":717.2051126,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-08-15","btc_usd":57638.5,"btc_supply":19569300,"xau_usd":2456.785,"xag_usd":28.357,"xpt_usd":null,"copper_usd":null,"brent_usd":83.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.46094591,"xag_per_btc":2032.60217936,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":693.6875677,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-08-16","btc_usd":59698.6,"btc_supply":19570200,"xau_usd":2508.135,"xag_usd":28.969,"xpt_usd":null,"copper_usd":null,"brent_usd":81.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.80198833,"xag_per_btc":2060.77531154,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":731.95929377,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-08-17","btc_usd":59459.266667,"btc_supply":19571100,"xau_usd":2506.833333,"xag_usd":29.127833,"xpt_usd":null,"copper_usd":null,"brent_usd":81.403333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.71887508,"xag_per_btc":2041.32132545,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":730.4279134,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-08-18","btc_usd":59219.933333,"btc_supply":19572000,"xau_usd":2505.531667,"xag_usd":29.286667,"xpt_usd":null,"copper_usd":null,"brent_usd":81.246667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.63567546,"xag_per_btc":2022.07828337,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":728.89061816,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-08-19","btc_usd":58980.6,"btc_supply":19572900,"xau_usd":2504.23,"xag_usd":29.4455,"xpt_usd":null,"copper_usd":null,"brent_usd":81.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.55238936,"xag_per_btc":2003.04290978,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":727.34739179,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-08-20","btc_usd":59297.5,"btc_supply":19573800,"xau_usd":2513.975,"xag_usd":29.4385,"xpt_usd":null,"copper_usd":null,"brent_usd":78.85,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.58714784,"xag_per_btc":2014.28401583,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":752.02916931,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-08-21","btc_usd":61238.4,"btc_supply":19574700,"xau_usd":2512.42,"xag_usd":29.6045,"xpt_usd":null,"copper_usd":null,"brent_usd":78.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.37426863,"xag_per_btc":2068.5503893,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":777.43303288,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-08-22","btc_usd":60548.8,"btc_supply":19575600,"xau_usd":2484.8,"xag_usd":28.984,"xpt_usd":null,"copper_usd":null,"brent_usd":78.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.36767547,"xag_per_btc":2089.0422302,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":768.3857868,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-08-23","btc_usd":63622.1,"btc_supply":19576500,"xau_usd":2510.94,"xag_usd":29.8325,"xpt_usd":null,"copper_usd":null,"brent_usd":80.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.33796108,"xag_per_btc":2132.6439286,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":791.91062982,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-08-24","btc_usd":63471.5,"btc_supply":19577400,"xau_usd":2513.31,"xag_usd":29.858667,"xpt_usd":null,"copper_usd":null,"brent_usd":80.6325,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.25414692,"xag_per_btc":2125.73119892,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":787.17018572,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-08-25","btc_usd":63320.9,"btc_supply":19578300,"xau_usd":2515.68,"xag_usd":29.884833,"xpt_usd":null,"copper_usd":null,"brent_usd":80.925,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.17049068,"xag_per_btc":2118.83064563,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":782.46400989,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-08-26","btc_usd":63170.3,"btc_supply":19579200,"xau_usd":2518.05,"xag_usd":29.911,"xpt_usd":null,"copper_usd":null,"brent_usd":81.2175,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.08699192,"xag_per_btc":2111.94209488,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":777.79173208,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-08-27","btc_usd":60412,"btc_supply":19580100,"xau_usd":2524.59,"xag_usd":29.974,"xpt_usd":null,"copper_usd":null,"brent_usd":81.51,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.92943013,"xag_per_btc":2015.48008274,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":741.16059379,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-08-28","btc_usd":59118.4,"btc_supply":19581000,"xau_usd":2504.735,"xag_usd":29.141,"xpt_usd":null,"copper_usd":null,"brent_usd":80.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.60265657,"xag_per_btc":2028.70182904,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":738.61069465,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-08-29","btc_usd":59496.1,"btc_supply":19581900,"xau_usd":2521.175,"xag_usd":29.4255,"xpt_usd":null,"copper_usd":null,"brent_usd":81.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.5985602,"xag_per_btc":2021.92316188,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":729.56591048,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-08-30","btc_usd":58776.8,"btc_supply":19582800,"xau_usd":2502.54,"xag_usd":28.8625,"xpt_usd":null,"copper_usd":null,"brent_usd":80.2,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.48685735,"xag_per_btc":2036.44174968,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":732.87780549,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-08-31","btc_usd":58863.566667,"btc_supply":19583700,"xau_usd":2501.54,"xag_usd":28.759167,"xpt_usd":null,"copper_usd":null,"brent_usd":79.406667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.53093161,"xag_per_btc":2046.7757869,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":741.29249962,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-09-01","btc_usd":58950.333333,"btc_supply":19584600,"xau_usd":2500.54,"xag_usd":28.655833,"xpt_usd":null,"copper_usd":null,"brent_usd":78.613333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.57504112,"xag_per_btc":2057.184425,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":749.87703845,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-09-02","btc_usd":59037.1,"btc_supply":19585500,"xau_usd":2499.54,"xag_usd":28.5525,"xpt_usd":null,"copper_usd":null,"brent_usd":77.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.61918593,"xag_per_btc":2067.66833027,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":758.63659728,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-09-03","btc_usd":58097.3,"btc_supply":19586400,"xau_usd":2492.96,"xag_usd":28.0505,"xpt_usd":null,"copper_usd":null,"brent_usd":76.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.3045456,"xag_per_btc":2071.16807187,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":759.83913157,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-09-04","btc_usd":58093.6,"btc_supply":19587300,"xau_usd":2495.65,"xag_usd":28.271,"xpt_usd":null,"copper_usd":null,"brent_usd":74.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.27794362,"xag_per_btc":2054.88309575,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":778.00455337,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-09-05","btc_usd":56130.8,"btc_supply":19588200,"xau_usd":2516.76,"xag_usd":28.824,"xpt_usd":null,"copper_usd":null,"brent_usd":74.47,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.30280202,"xag_per_btc":1947.36330835,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":753.73707533,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-09-06","btc_usd":53512.8,"btc_supply":19589100,"xau_usd":2495.95,"xag_usd":27.9205,"xpt_usd":null,"copper_usd":null,"brent_usd":72.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.43985256,"xag_per_btc":1916.61324117,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":734.86404834,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-09-07","btc_usd":54830.066667,"btc_supply":19590000,"xau_usd":2499.373333,"xag_usd":28.063667,"xpt_usd":null,"copper_usd":null,"brent_usd":72.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.93752568,"xag_per_btc":1953.77413319,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":754.5075914,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-09-08","btc_usd":56147.333333,"btc_supply":19590900,"xau_usd":2502.796667,"xag_usd":28.206833,"xpt_usd":null,"copper_usd":null,"brent_usd":72.52,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.43383734,"xag_per_btc":1990.55786706,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":774.23239566,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-09-09","btc_usd":57464.6,"btc_supply":19591800,"xau_usd":2506.22,"xag_usd":28.35,"xpt_usd":null,"copper_usd":null,"brent_usd":72.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.92879316,"xag_per_btc":2026.97001764,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":794.03896642,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-09-10","btc_usd":57503.9,"btc_supply":19592700,"xau_usd":2516.65,"xag_usd":28.4,"xpt_usd":null,"copper_usd":null,"brent_usd":70.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.84938311,"xag_per_btc":2024.78521127,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":817.51350583,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-09-11","btc_usd":57353.2,"btc_supply":19593600,"xau_usd":2511.52,"xag_usd":28.676,"xpt_usd":null,"copper_usd":null,"brent_usd":70.31,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.83605147,"xag_per_btc":2000.04184684,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":815.7189589,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-09-12","btc_usd":57916.6,"btc_supply":19594500,"xau_usd":2558.795,"xag_usd":29.873,"xpt_usd":null,"copper_usd":null,"brent_usd":73.81,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.63432592,"xag_per_btc":1938.76075386,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":784.67145373,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-09-13","btc_usd":59693.6,"btc_supply":19595400,"xau_usd":2582.845,"xag_usd":30.73,"xpt_usd":null,"copper_usd":null,"brent_usd":73.68,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.11156883,"xag_per_btc":1942.51871136,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":810.17372421,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-09-14","btc_usd":59121.4,"btc_supply":19596300,"xau_usd":2582.733333,"xag_usd":30.731167,"xpt_usd":null,"copper_usd":null,"brent_usd":73.773333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.89101985,"xag_per_btc":1923.82541151,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":801.39255739,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-09-15","btc_usd":58549.2,"btc_supply":19597200,"xau_usd":2582.621667,"xag_usd":30.732333,"xpt_usd":null,"copper_usd":null,"brent_usd":73.866667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.67045179,"xag_per_btc":1905.13359334,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":792.63357043,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-09-16","btc_usd":57977,"btc_supply":19598100,"xau_usd":2582.51,"xag_usd":30.7335,"xpt_usd":null,"copper_usd":null,"brent_usd":73.96,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.44986467,"xag_per_btc":1886.44313209,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":783.89670092,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-09-17","btc_usd":60338.7,"btc_supply":19599000,"xau_usd":2569.59,"xag_usd":30.7035,"xpt_usd":null,"copper_usd":null,"brent_usd":74.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.48183952,"xag_per_btc":1965.20592115,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":809.3722334,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-09-18","btc_usd":60201.4,"btc_supply":19599900,"xau_usd":2559.005,"xag_usd":30.0835,"xpt_usd":null,"copper_usd":null,"brent_usd":74.52,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.5253155,"xag_per_btc":2001.14348397,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":807.85560923,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-09-19","btc_usd":62899,"btc_supply":19600800,"xau_usd":2586.77,"xag_usd":30.786,"xpt_usd":null,"copper_usd":null,"brent_usd":75.93,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.31565234,"xag_per_btc":2043.10400832,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":828.38140392,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-09-20","btc_usd":62865.4,"btc_supply":19601700,"xau_usd":2621.17,"xag_usd":31.1455,"xpt_usd":null,"copper_usd":null,"brent_usd":75.96,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.98371719,"xag_per_btc":2018.44247163,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":827.611901,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-09-21","btc_usd":63039,"btc_supply":19602600,"xau_usd":2623.628333,"xag_usd":30.9945,"xpt_usd":null,"copper_usd":null,"brent_usd":75.623333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.02741242,"xag_per_btc":2033.87697817,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":833.59192857,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-09-22","btc_usd":63212.6,"btc_supply":19603500,"xau_usd":2626.086667,"xag_usd":30.8435,"xpt_usd":null,"copper_usd":null,"brent_usd":75.286667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.07102583,"xag_per_btc":2049.46260963,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":839.62542797,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-09-23","btc_usd":63386.2,"btc_supply":19604400,"xau_usd":2628.545,"xag_usd":30.6925,"xpt_usd":null,"copper_usd":null,"brent_usd":74.95,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.11455767,"xag_per_btc":2065.20159648,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":845.71314209,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-09-24","btc_usd":64027,"btc_supply":19605300,"xau_usd":2657.145,"xag_usd":32.0975,"xpt_usd":null,"copper_usd":null,"brent_usd":75.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.09616336,"xag_per_btc":1994.7659475,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":850.40510028,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-09-25","btc_usd":63427.2,"btc_supply":19606200,"xau_usd":2657.17,"xag_usd":31.812,"xpt_usd":null,"copper_usd":null,"brent_usd":75.4,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.87020778,"xag_per_btc":1993.81365522,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":841.20954907,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-09-26","btc_usd":65063.9,"btc_supply":19607100,"xau_usd":2672.45,"xag_usd":32.018,"xpt_usd":null,"copper_usd":null,"brent_usd":73.06,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.34616176,"xag_per_btc":2032.1038166,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":890.5543389,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-09-27","btc_usd":65719.8,"btc_supply":19608000,"xau_usd":2652.05,"xag_usd":31.634,"xpt_usd":null,"copper_usd":null,"brent_usd":71.63,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.78075451,"xag_per_btc":2077.50521591,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":917.48987854,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-09-28","btc_usd":65042.033333,"btc_supply":19608900,"xau_usd":2646.278333,"xag_usd":31.476,"xpt_usd":null,"copper_usd":null,"brent_usd":71.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.57868189,"xag_per_btc":2066.40085567,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":904.99559389,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-09-29","btc_usd":64364.266667,"btc_supply":19609800,"xau_usd":2640.506667,"xag_usd":31.318,"xpt_usd":null,"copper_usd":null,"brent_usd":72.11,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.37572587,"xag_per_btc":2055.18445198,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":892.58447742,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-09-30","btc_usd":63686.5,"btc_supply":19610700,"xau_usd":2634.735,"xag_usd":31.16,"xpt_usd":null,"copper_usd":null,"brent_usd":72.35,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.17188066,"xag_per_btc":2043.85430039,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":880.25570145,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-10-01","btc_usd":61153.1,"btc_supply":19611600,"xau_usd":2663.435,"xag_usd":31.4405,"xpt_usd":null,"copper_usd":null,"brent_usd":75.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.96023744,"xag_per_btc":1945.04222261,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":812.12616202,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-10-02","btc_usd":60815.7,"btc_supply":19612500,"xau_usd":2658.81,"xag_usd":31.8345,"xpt_usd":null,"copper_usd":null,"brent_usd":74.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.87327789,"xag_per_btc":1910.37082411,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":812.39246594,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-10-03","btc_usd":60799.8,"btc_supply":19613400,"xau_usd":2656.21,"xag_usd":32.028,"xpt_usd":null,"copper_usd":null,"brent_usd":77.57,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.88968116,"xag_per_btc":1898.33270888,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":783.80559495,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-10-04","btc_usd":62343.7,"btc_supply":19614300,"xau_usd":2651.64,"xag_usd":32.196,"xpt_usd":null,"copper_usd":null,"brent_usd":79.32,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.51137409,"xag_per_btc":1936.38029569,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":785.97705497,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-10-05","btc_usd":62680.866667,"btc_supply":19615200,"xau_usd":2648.646667,"xag_usd":32.026333,"xpt_usd":null,"copper_usd":null,"brent_usd":80.126667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.66524288,"xag_per_btc":1957.16651878,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":782.27223238,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-10-06","btc_usd":63018.033333,"btc_supply":19616100,"xau_usd":2645.653333,"xag_usd":31.856667,"xpt_usd":null,"copper_usd":null,"brent_usd":80.933333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.81945985,"xag_per_btc":1978.17409251,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":778.64127174,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-10-07","btc_usd":63355.2,"btc_supply":19617000,"xau_usd":2642.66,"xag_usd":31.687,"xpt_usd":null,"copper_usd":null,"brent_usd":81.74,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.97402617,"xag_per_btc":1999.40669675,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":775.08196721,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-10-08","btc_usd":62401.3,"btc_supply":19617900,"xau_usd":2621.955,"xag_usd":30.671,"xpt_usd":null,"copper_usd":null,"brent_usd":78.19,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.79953127,"xag_per_btc":2034.537511,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":798.07264356,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-10-09","btc_usd":60850.9,"btc_supply":19618800,"xau_usd":2607.825,"xag_usd":30.5015,"xpt_usd":null,"copper_usd":null,"brent_usd":77.06,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.33396604,"xag_per_btc":1995.01336,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":789.65611212,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-10-10","btc_usd":60122.1,"btc_supply":19619700,"xau_usd":2630.155,"xag_usd":31.1625,"xpt_usd":null,"copper_usd":null,"brent_usd":79.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.85876688,"xag_per_btc":1929.30926594,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":756.72876023,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-10-11","btc_usd":63022.6,"btc_supply":19620600,"xau_usd":2656.195,"xag_usd":31.5665,"xpt_usd":null,"copper_usd":null,"brent_usd":80.27,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.72664658,"xag_per_btc":1996.50262145,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":785.13267721,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-10-12","btc_usd":63940.966667,"btc_supply":19621500,"xau_usd":2653.67,"xag_usd":31.440667,"xpt_usd":null,"copper_usd":null,"brent_usd":79.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.09529695,"xag_per_btc":2033.7026141,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":802.57269571,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-10-13","btc_usd":64859.333333,"btc_supply":19622400,"xau_usd":2651.145,"xag_usd":31.314833,"xpt_usd":null,"copper_usd":null,"brent_usd":79.07,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.46464955,"xag_per_btc":2071.20163576,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":820.27739134,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-10-14","btc_usd":65777.7,"btc_supply":19623300,"xau_usd":2648.62,"xag_usd":31.189,"xpt_usd":null,"copper_usd":null,"brent_usd":78.47,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.83470638,"xag_per_btc":2109.0031742,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":838.25283548,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-10-15","btc_usd":66421.3,"btc_supply":19624200,"xau_usd":2662.855,"xag_usd":31.5075,"xpt_usd":null,"copper_usd":null,"brent_usd":73.68,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.94364132,"xag_per_btc":2108.11076728,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":901.48344191,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-10-16","btc_usd":67556.6,"btc_supply":19625100,"xau_usd":2673.84,"xag_usd":31.679,"xpt_usd":null,"copper_usd":null,"brent_usd":73.65,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.26576011,"xag_per_btc":2132.53574923,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":917.26544467,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-10-17","btc_usd":67064.5,"btc_supply":19626000,"xau_usd":2693.1,"xag_usd":31.695,"xpt_usd":null,"copper_usd":null,"brent_usd":74.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.90234302,"xag_per_btc":2115.93311248,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":901.7681861,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-10-18","btc_usd":68585.2,"btc_supply":19626900,"xau_usd":2719.83,"xag_usd":33.619,"xpt_usd":null,"copper_usd":null,"brent_usd":72.75,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.2167231,"xag_per_btc":2040.07257801,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":942.75189003,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-10-19","btc_usd":68318.933333,"btc_supply":19627800,"xau_usd":2719.801667,"xag_usd":33.675,"xpt_usd":null,"copper_usd":null,"brent_usd":72.93,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.1190865,"xag_per_btc":2028.77307596,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":936.77407559,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-10-20","btc_usd":68052.666667,"btc_supply":19628700,"xau_usd":2719.773333,"xag_usd":33.731,"xpt_usd":null,"copper_usd":null,"brent_usd":73.11,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.02144787,"xag_per_btc":2017.51109267,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":930.82569644,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-10-21","btc_usd":67786.4,"btc_supply":19629600,"xau_usd":2719.745,"xag_usd":33.787,"xpt_usd":null,"copper_usd":null,"brent_usd":73.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.9238072,"xag_per_btc":2006.28644153,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":924.90653568,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-10-22","btc_usd":67486.4,"btc_supply":19630500,"xau_usd":2749.015,"xag_usd":34.854,"xpt_usd":null,"copper_usd":null,"brent_usd":75.59,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.5493022,"xag_per_btc":1936.25982671,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":892.7953433,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-10-23","btc_usd":66343.7,"btc_supply":19631400,"xau_usd":2715.52,"xag_usd":33.7005,"xpt_usd":null,"copper_usd":null,"brent_usd":74.68,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.43130597,"xag_per_btc":1968.62657824,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":888.37305838,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-10-24","btc_usd":68306.4,"btc_supply":19632300,"xau_usd":2735.985,"xag_usd":33.675,"xpt_usd":null,"copper_usd":null,"brent_usd":74.27,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.96592635,"xag_per_btc":2028.40089087,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":919.70378349,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-10-25","btc_usd":66786.4,"btc_supply":19633200,"xau_usd":2742.535,"xag_usd":33.587,"xpt_usd":null,"copper_usd":null,"brent_usd":75.62,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.35206843,"xag_per_btc":1988.45982076,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":883.18434277,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-10-26","btc_usd":67828.566667,"btc_supply":19634100,"xau_usd":2742.431667,"xag_usd":33.61,"xpt_usd":null,"copper_usd":null,"brent_usd":74.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.73300155,"xag_per_btc":2018.10671428,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":912.04204205,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-10-27","btc_usd":68870.733333,"btc_supply":19635000,"xau_usd":2742.328333,"xag_usd":33.633,"xpt_usd":null,"copper_usd":null,"brent_usd":73.12,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.11396338,"xag_per_btc":2047.71305958,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":941.88639679,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-10-28","btc_usd":69912.9,"btc_supply":19636800,"xau_usd":2742.225,"xag_usd":33.656,"xpt_usd":null,"copper_usd":null,"brent_usd":71.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.49495392,"xag_per_btc":2077.27893986,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":972.76888827,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-10-29","btc_usd":72616.8,"btc_supply":19637700,"xau_usd":2774.68,"xag_usd":34.449,"xpt_usd":null,"copper_usd":null,"brent_usd":71.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.17123416,"xag_per_btc":2107.95088392,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1021.47700098,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-10-30","btc_usd":72374.6,"btc_supply":19638600,"xau_usd":2787.59,"xag_usd":33.771,"xpt_usd":null,"copper_usd":null,"brent_usd":73.21,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.96314379,"xag_per_btc":2143.0991087,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":988.58899058,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-10-31","btc_usd":70371.9,"btc_supply":19639500,"xau_usd":2746.205,"xag_usd":32.6735,"xpt_usd":null,"copper_usd":null,"brent_usd":73.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.62514452,"xag_per_btc":2153.79129876,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":960.70853242,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-11-01","btc_usd":69192.6,"btc_supply":19640400,"xau_usd":2736.515,"xag_usd":32.4475,"xpt_usd":null,"copper_usd":null,"brent_usd":73.63,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.28493357,"xag_per_btc":2132.44780029,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":939.73380416,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-11-02","btc_usd":68756.866667,"btc_supply":19641300,"xau_usd":2736.571667,"xag_usd":32.451,"xpt_usd":null,"copper_usd":null,"brent_usd":74.05,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.125184,"xag_per_btc":2118.79038141,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":928.51946883,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-11-03","btc_usd":68321.133333,"btc_supply":19642200,"xau_usd":2736.628333,"xag_usd":32.4545,"xpt_usd":null,"copper_usd":null,"brent_usd":74.47,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.96544105,"xag_per_btc":2105.13590821,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":917.43162794,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-11-04","btc_usd":67885.4,"btc_supply":19643100,"xau_usd":2736.685,"xag_usd":32.458,"xpt_usd":null,"copper_usd":null,"brent_usd":74.89,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.80570471,"xag_per_btc":2091.48437981,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":906.46815329,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-11-05","btc_usd":69586,"btc_supply":19644000,"xau_usd":2743.995,"xag_usd":32.6535,"xpt_usd":null,"copper_usd":null,"brent_usd":76.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.35937565,"xag_per_btc":2131.04261411,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":903.94907768,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-11-06","btc_usd":75684.1,"btc_supply":19644900,"xau_usd":2659.055,"xag_usd":31.1755,"xpt_usd":null,"copper_usd":null,"brent_usd":76.52,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.46278095,"xag_per_btc":2427.67878623,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":989.07605855,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-11-07","btc_usd":75908.2,"btc_supply":19645800,"xau_usd":2706.51,"xag_usd":32.0375,"xpt_usd":null,"copper_usd":null,"brent_usd":75.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.04652486,"xag_per_btc":2369.3546625,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1002.35309653,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-11-08","btc_usd":76677.7,"btc_supply":19646700,"xau_usd":2685.17,"xag_usd":31.253,"xpt_usd":null,"copper_usd":null,"brent_usd":74.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.55599459,"xag_per_btc":2453.45086872,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1035.62533766,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-11-09","btc_usd":80499.7,"btc_supply":19647600,"xau_usd":2663.293333,"xag_usd":31.065833,"xpt_usd":null,"copper_usd":null,"brent_usd":73.423333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.22562292,"xag_per_btc":2591.26159598,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1096.37763243,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-11-10","btc_usd":84321.7,"btc_supply":19648500,"xau_usd":2641.416667,"xag_usd":30.878667,"xpt_usd":null,"copper_usd":null,"brent_usd":72.806667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.92290753,"xag_per_btc":2730.74287825,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1158.15904607,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-11-11","btc_usd":88143.7,"btc_supply":19649400,"xau_usd":2619.54,"xag_usd":30.6915,"xpt_usd":null,"copper_usd":null,"brent_usd":72.19,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.64854135,"xag_per_btc":2871.92545167,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1220.99598282,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-11-12","btc_usd":88638.3,"btc_supply":19650300,"xau_usd":2598.275,"xag_usd":30.7155,"xpt_usd":null,"copper_usd":null,"brent_usd":72.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.11428736,"xag_per_btc":2885.7840504,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1221.58627343,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-11-13","btc_usd":89785.1,"btc_supply":19651200,"xau_usd":2572.935,"xag_usd":30.3125,"xpt_usd":null,"copper_usd":null,"brent_usd":72.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.89598455,"xag_per_btc":2961.98268041,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1232.29618446,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-11-14","btc_usd":87718.5,"btc_supply":19652100,"xau_usd":2565.05,"xag_usd":30.444,"xpt_usd":null,"copper_usd":null,"brent_usd":73.39,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.19757899,"xag_per_btc":2881.30666141,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1195.23777081,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-11-15","btc_usd":91283.3,"btc_supply":19653000,"xau_usd":2562.33,"xag_usd":30.251,"xpt_usd":null,"copper_usd":null,"brent_usd":73.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.62511464,"xag_per_btc":3017.52999901,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1242.79509871,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-11-16","btc_usd":91268.6,"btc_supply":19653900,"xau_usd":2578.843333,"xag_usd":30.558333,"xpt_usd":null,"copper_usd":null,"brent_usd":73.75,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.391293,"xag_per_btc":2986.70087796,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1237.54033898,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-11-17","btc_usd":91253.9,"btc_supply":19654800,"xau_usd":2595.356667,"xag_usd":30.865667,"xpt_usd":null,"copper_usd":null,"brent_usd":74.05,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.16044679,"xag_per_btc":2956.48559936,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1232.32815665,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-11-18","btc_usd":91239.2,"btc_supply":19655700,"xau_usd":2611.87,"xag_usd":31.173,"xpt_usd":null,"copper_usd":null,"brent_usd":74.35,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.93251961,"xag_per_btc":2926.86619831,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1227.15803631,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-11-19","btc_usd":91942.1,"btc_supply":19656600,"xau_usd":2632.265,"xag_usd":31.2135,"xpt_usd":null,"copper_usd":null,"brent_usd":74.32,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.92889204,"xag_per_btc":2945.58764637,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1237.11114101,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-11-20","btc_usd":94225.8,"btc_supply":19657500,"xau_usd":2650.265,"xag_usd":30.8585,"xpt_usd":null,"copper_usd":null,"brent_usd":74.33,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.55335033,"xag_per_btc":3053.47959233,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1267.66850531,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-11-21","btc_usd":98427.1,"btc_supply":19658400,"xau_usd":2669.665,"xag_usd":30.7935,"xpt_usd":null,"copper_usd":null,"brent_usd":75.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":36.86870825,"xag_per_btc":3196.35962135,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1310.78838727,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-11-22","btc_usd":99189.6,"btc_supply":19659300,"xau_usd":2705.95,"xag_usd":31.2285,"xpt_usd":null,"copper_usd":null,"brent_usd":76.1,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":36.65610968,"xag_per_btc":3176.25246169,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1303.41130092,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-11-23","btc_usd":97584.2,"btc_supply":19660200,"xau_usd":2679.043333,"xag_usd":30.921167,"xpt_usd":null,"copper_usd":null,"brent_usd":75.49,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":36.42501739,"xag_per_btc":3155.90288038,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1292.67717578,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-11-24","btc_usd":95978.8,"btc_supply":19661100,"xau_usd":2652.136667,"xag_usd":30.613833,"xpt_usd":null,"copper_usd":null,"brent_usd":74.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":36.1892361,"xag_per_btc":3135.14482162,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1281.76816239,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-11-25","btc_usd":94373.4,"btc_supply":19662000,"xau_usd":2625.23,"xag_usd":30.3065,"xpt_usd":null,"copper_usd":null,"brent_usd":74.27,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.94862164,"xag_per_btc":3113.96565093,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1270.67995153,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-11-26","btc_usd":91754.9,"btc_supply":19662900,"xau_usd":2633.225,"xag_usd":30.446,"xpt_usd":null,"copper_usd":null,"brent_usd":74.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.84506641,"xag_per_btc":3013.69309597,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1230.61829399,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-11-27","btc_usd":96132.5,"btc_supply":19663800,"xau_usd":2635.945,"xag_usd":30.103,"xpt_usd":null,"copper_usd":null,"brent_usd":73.91,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":36.46984288,"xag_per_btc":3193.45247982,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1300.66973346,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-11-28","btc_usd":95650.7,"btc_supply":19664700,"xau_usd":2637.585,"xag_usd":30.224,"xpt_usd":null,"copper_usd":null,"brent_usd":73.92,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":36.26449953,"xag_per_btc":3164.72670725,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1293.97591991,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-11-29","btc_usd":97373.8,"btc_supply":19665600,"xau_usd":2650.455,"xag_usd":30.631,"xpt_usd":null,"copper_usd":null,"brent_usd":74.16,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":36.73852225,"xag_per_btc":3178.92984232,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1313.0231931,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-11-30","btc_usd":96717.9,"btc_supply":19666500,"xau_usd":2646.656667,"xag_usd":30.589833,"xpt_usd":null,"copper_usd":null,"brent_usd":73.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":36.54342522,"xag_per_btc":3161.76619859,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1312.14082214,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-12-01","btc_usd":96062,"btc_supply":19667400,"xau_usd":2642.858333,"xag_usd":30.548667,"xpt_usd":null,"copper_usd":null,"brent_usd":73.26,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":36.34776742,"xag_per_btc":3144.55619291,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1311.24761125,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-12-02","btc_usd":95406.1,"btc_supply":19668300,"xau_usd":2639.06,"xag_usd":30.5075,"xpt_usd":null,"copper_usd":null,"brent_usd":72.81,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":36.15154638,"xag_per_btc":3127.2998443,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1310.34335943,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-12-03","btc_usd":96151,"btc_supply":19669200,"xau_usd":2643.665,"xag_usd":31.0335,"xpt_usd":null,"copper_usd":null,"brent_usd":74.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":36.37034193,"xag_per_btc":3098.29700163,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1285.44117647,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-12-04","btc_usd":98312.9,"btc_supply":19670100,"xau_usd":2650.095,"xag_usd":31.297,"xpt_usd":null,"copper_usd":null,"brent_usd":74.68,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":37.09787762,"xag_per_btc":3141.28830239,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1316.45554365,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-12-05","btc_usd":96737.9,"btc_supply":19671000,"xau_usd":2631.985,"xag_usd":31.3285,"xpt_usd":null,"copper_usd":null,"brent_usd":73.78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":36.75473075,"xag_per_btc":3087.85610546,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1311.16698292,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-12-06","btc_usd":101517,"btc_supply":19671900,"xau_usd":2631.985,"xag_usd":30.9925,"xpt_usd":null,"copper_usd":null,"brent_usd":73.78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":38.57050857,"xag_per_btc":3275.53440348,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1375.9419897,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-12-07","btc_usd":100009.066667,"btc_supply":19672800,"xau_usd":2641.455,"xag_usd":31.2705,"xpt_usd":null,"copper_usd":null,"brent_usd":73.763333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":37.86135545,"xag_per_btc":3198.19211931,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1355.81002918,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-12-08","btc_usd":98501.133333,"btc_supply":19673700,"xau_usd":2650.925,"xag_usd":31.5485,"xpt_usd":null,"copper_usd":null,"brent_usd":73.746667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":37.157269,"xag_per_btc":3122.21288914,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1335.66895075,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-12-09","btc_usd":96993.2,"btc_supply":19674600,"xau_usd":2660.395,"xag_usd":31.8265,"xpt_usd":null,"copper_usd":null,"brent_usd":73.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":36.45819512,"xag_per_btc":3047.56099477,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1315.51878476,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-12-10","btc_usd":96898.2,"btc_supply":19675500,"xau_usd":2693.945,"xag_usd":31.904,"xpt_usd":null,"copper_usd":null,"brent_usd":73.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.96888578,"xag_per_btc":3037.18029087,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1315.8365019,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-12-11","btc_usd":101252,"btc_supply":19676400,"xau_usd":2718.13,"xag_usd":31.914,"xpt_usd":null,"copper_usd":null,"brent_usd":74.38,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":37.25060979,"xag_per_btc":3172.65150091,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1361.27991396,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-12-12","btc_usd":100467,"btc_supply":19677300,"xau_usd":2680.865,"xag_usd":30.9665,"xpt_usd":null,"copper_usd":null,"brent_usd":73.52,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":37.4755909,"xag_per_btc":3244.37698804,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1366.52611534,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-12-13","btc_usd":101631,"btc_supply":19678200,"xau_usd":2647.72,"xag_usd":30.4755,"xpt_usd":null,"copper_usd":null,"brent_usd":74.89,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":38.38434578,"xag_per_btc":3334.84274253,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1357.07036988,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-12-14","btc_usd":103035.333333,"btc_supply":19679100,"xau_usd":2649.388333,"xag_usd":30.494,"xpt_usd":null,"copper_usd":null,"brent_usd":74.693333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":38.89023442,"xag_per_btc":3378.87234646,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1379.44484728,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-12-15","btc_usd":104439.666667,"btc_supply":19680000,"xau_usd":2651.056667,"xag_usd":30.5125,"xpt_usd":null,"copper_usd":null,"brent_usd":74.496667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":39.39548632,"xag_per_btc":3422.84855934,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1401.9374406,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-12-16","btc_usd":105844,"btc_supply":19680900,"xau_usd":2652.725,"xag_usd":30.531,"xpt_usd":null,"copper_usd":null,"brent_usd":74.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":39.90010272,"xag_per_btc":3466.77147817,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1424.54912517,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-12-17","btc_usd":105982,"btc_supply":19681800,"xau_usd":2646.63,"xag_usd":30.5375,"xpt_usd":null,"copper_usd":null,"brent_usd":73.16,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":40.04413159,"xag_per_btc":3470.55259926,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1448.63313286,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-12-18","btc_usd":101110,"btc_supply":19682700,"xau_usd":2585.34,"xag_usd":29.3585,"xpt_usd":null,"copper_usd":null,"brent_usd":74.57,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":39.108976,"xag_per_btc":3443.97704242,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1355.90720129,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-12-19","btc_usd":98219.2,"btc_supply":19683600,"xau_usd":2594.285,"xag_usd":29.0465,"xpt_usd":null,"copper_usd":null,"brent_usd":73.75,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":37.85983421,"xag_per_btc":3381.44699017,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1331.78576271,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-12-20","btc_usd":96413.4,"btc_supply":19684500,"xau_usd":2623.09,"xag_usd":29.5405,"xpt_usd":null,"copper_usd":null,"brent_usd":73.19,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":36.7556584,"xag_per_btc":3263.77007837,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1317.30291023,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-12-21","btc_usd":95958.866667,"btc_supply":19685400,"xau_usd":2619.708333,"xag_usd":29.578,"xpt_usd":null,"copper_usd":null,"brent_usd":72.833333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":36.62959936,"xag_per_btc":3244.26488157,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1317.51304951,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-12-22","btc_usd":95504.333333,"btc_supply":19686300,"xau_usd":2616.326667,"xag_usd":29.6155,"xpt_usd":null,"copper_usd":null,"brent_usd":72.476667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":36.50321443,"xag_per_btc":3224.80908082,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1317.72523884,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-12-23","btc_usd":95049.8,"btc_supply":19687200,"xau_usd":2612.945,"xag_usd":29.653,"xpt_usd":null,"copper_usd":null,"brent_usd":72.12,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":36.37650238,"xag_per_btc":3205.40248879,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1317.9395452,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-12-24","btc_usd":98705.9,"btc_supply":19687800,"xau_usd":2616.18,"xag_usd":29.619,"xpt_usd":null,"copper_usd":null,"brent_usd":73.5,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":37.72901712,"xag_per_btc":3332.51966643,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1342.93741497,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-12-25","btc_usd":97207.15,"btc_supply":19688250,"xau_usd":2624.9875,"xag_usd":29.7115,"xpt_usd":null,"copper_usd":null,"brent_usd":73.59,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":37.03147158,"xag_per_btc":3271.70119314,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1320.92879467,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-12-26","btc_usd":95708.4,"btc_supply":19688700,"xau_usd":2633.795,"xag_usd":29.804,"xpt_usd":null,"copper_usd":null,"brent_usd":73.68,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":36.33859127,"xag_per_btc":3211.26023353,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1298.97394137,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-12-27","btc_usd":94500,"btc_supply":19689150,"xau_usd":2615.555,"xag_usd":29.381,"xpt_usd":null,"copper_usd":null,"brent_usd":73.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":36.12999918,"xag_per_btc":3216.36431708,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1281.00854006,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-12-28","btc_usd":93870.466667,"btc_supply":19689600,"xau_usd":2612.358333,"xag_usd":29.239833,"xpt_usd":null,"copper_usd":null,"brent_usd":73.926667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.93322764,"xag_per_btc":3210.36261278,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1269.77815281,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-12-29","btc_usd":93240.933333,"btc_supply":19690050,"xau_usd":2609.161667,"xag_usd":29.098667,"xpt_usd":null,"copper_usd":null,"brent_usd":74.083333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.73597394,"xag_per_btc":3204.30256592,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1258.59528125,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-12-30","btc_usd":92611.4,"btc_supply":19690500,"xau_usd":2605.965,"xag_usd":28.9575,"xpt_usd":null,"copper_usd":null,"brent_usd":74.24,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.53823632,"xag_per_btc":3198.18354485,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1247.45959052,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2024-12-31","btc_usd":93315.7,"btc_supply":19690950,"xau_usd":2624.585,"xag_usd":28.9015,"xpt_usd":null,"copper_usd":null,"brent_usd":74.58,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.55445909,"xag_per_btc":3228.74937287,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1251.21614374,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-01-01","btc_usd":95064.3,"btc_supply":19691400,"xau_usd":2641.2975,"xag_usd":29.233,"xpt_usd":null,"copper_usd":null,"brent_usd":75.36,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.99151553,"xag_per_btc":3251.95156159,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1261.46894904,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-01-02","btc_usd":96812.9,"btc_supply":19691850,"xau_usd":2658.01,"xag_usd":29.5645,"xpt_usd":null,"copper_usd":null,"brent_usd":76.14,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":36.42307591,"xag_per_btc":3274.63342861,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1271.51168899,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-01-03","btc_usd":98303.2,"btc_supply":19692300,"xau_usd":2638.26,"xag_usd":29.612,"xpt_usd":null,"copper_usd":null,"brent_usd":76.72,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":37.26061874,"xag_per_btc":3319.70822639,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1281.32429614,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-01-04","btc_usd":99549.133333,"btc_supply":19692750,"xau_usd":2637.535,"xag_usd":29.724,"xpt_usd":null,"copper_usd":null,"brent_usd":76.903333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":37.74324638,"xag_per_btc":3349.11631453,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1294.47098649,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-01-05","btc_usd":100795.066667,"btc_supply":19693200,"xau_usd":2636.81,"xag_usd":29.836,"xpt_usd":null,"copper_usd":null,"brent_usd":77.086667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":38.22613941,"xag_per_btc":3378.30361533,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1307.5551271,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-01-06","btc_usd":102041,"btc_supply":19693650,"xau_usd":2636.085,"xag_usd":29.948,"xpt_usd":null,"copper_usd":null,"brent_usd":77.27,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":38.70929807,"xag_per_btc":3407.27260585,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1320.57719684,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-01-07","btc_usd":97128.8,"btc_supply":19694100,"xau_usd":2648.735,"xag_usd":30.05,"xpt_usd":null,"copper_usd":null,"brent_usd":77.84,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":36.66988204,"xag_per_btc":3232.23960067,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1247.80061665,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-01-08","btc_usd":95261.6,"btc_supply":19694550,"xau_usd":2662.1,"xag_usd":30.11,"xpt_usd":null,"copper_usd":null,"brent_usd":77.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.78438075,"xag_per_btc":3163.78611757,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1231.24725346,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-01-09","btc_usd":92466.7,"btc_supply":19695000,"xau_usd":2670.36,"xag_usd":30.11,"xpt_usd":null,"copper_usd":null,"brent_usd":78.44,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.62705403,"xag_per_btc":3070.96313517,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1178.82075472,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-01-10","btc_usd":94616.3,"btc_supply":19695450,"xau_usd":2690.62,"xag_usd":30.328,"xpt_usd":null,"copper_usd":null,"brent_usd":79.76,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.16524073,"xag_per_btc":3119.76721182,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1186.26253761,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-01-11","btc_usd":94531.166667,"btc_supply":19695900,"xau_usd":2681.428333,"xag_usd":30.092,"xpt_usd":null,"copper_usd":null,"brent_usd":80.736667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.25403439,"xag_per_btc":3141.40524615,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1170.85792837,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-01-12","btc_usd":94446.033333,"btc_supply":19696350,"xau_usd":2672.236667,"xag_usd":29.856,"xpt_usd":null,"copper_usd":null,"brent_usd":81.713333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.34343889,"xag_per_btc":3163.38536083,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1155.82157606,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-01-13","btc_usd":94360.9,"btc_supply":19696800,"xau_usd":2663.045,"xag_usd":29.62,"xpt_usd":null,"copper_usd":null,"brent_usd":82.69,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.43346057,"xag_per_btc":3185.71573261,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1141.14040392,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-01-14","btc_usd":96688.4,"btc_supply":19697250,"xau_usd":2677.36,"xag_usd":29.906,"xpt_usd":null,"copper_usd":null,"brent_usd":82.39,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":36.11333552,"xag_per_btc":3233.07697452,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1173.54533317,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-01-15","btc_usd":99708.8,"btc_supply":19697700,"xau_usd":2696.525,"xag_usd":30.679,"xpt_usd":null,"copper_usd":null,"brent_usd":83.48,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":36.97677566,"xag_per_btc":3250.06682095,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1194.40344993,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-01-16","btc_usd":99820.3,"btc_supply":19698150,"xau_usd":2714.685,"xag_usd":30.8195,"xpt_usd":null,"copper_usd":null,"brent_usd":82.39,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":36.77049087,"xag_per_btc":3238.868249,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1211.55844156,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-01-17","btc_usd":104748,"btc_supply":19698600,"xau_usd":2700.865,"xag_usd":30.3135,"xpt_usd":null,"copper_usd":null,"brent_usd":83.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":38.78313059,"xag_per_btc":3455.49012816,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1261.72006745,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-01-18","btc_usd":104320.666667,"btc_supply":19699050,"xau_usd":2702.718333,"xag_usd":30.383333,"xpt_usd":null,"copper_usd":null,"brent_usd":82.573333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":38.59842344,"xag_per_btc":3433.48330702,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1263.3699389,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-01-19","btc_usd":103893.333333,"btc_supply":19699500,"xau_usd":2704.571667,"xag_usd":30.453167,"xpt_usd":null,"copper_usd":null,"brent_usd":82.126667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":38.41396943,"xag_per_btc":3411.57730272,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1265.03774143,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-01-20","btc_usd":103466,"btc_supply":19699950,"xau_usd":2706.425,"xag_usd":30.523,"xpt_usd":null,"copper_usd":null,"brent_usd":81.68,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":38.22976805,"xag_per_btc":3389.77164761,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1266.7238002,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-01-21","btc_usd":106013,"btc_supply":19700400,"xau_usd":2744.81,"xag_usd":30.841,"xpt_usd":null,"copper_usd":null,"brent_usd":80.57,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":38.62307409,"xag_per_btc":3437.40475341,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1315.78751396,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-01-22","btc_usd":103803,"btc_supply":19700850,"xau_usd":2756.305,"xag_usd":30.8275,"xpt_usd":null,"copper_usd":null,"brent_usd":80,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":37.66020088,"xag_per_btc":3367.22082556,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1297.5375,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-01-23","btc_usd":103996,"btc_supply":19701300,"xau_usd":2754.885,"xag_usd":30.4455,"xpt_usd":null,"copper_usd":null,"brent_usd":78.62,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":37.74967013,"xag_per_btc":3415.80857598,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1322.76774358,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-01-24","btc_usd":105020,"btc_supply":19701750,"xau_usd":2771.105,"xag_usd":30.646,"xpt_usd":null,"copper_usd":null,"brent_usd":78.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":37.89823915,"xag_per_btc":3426.8746329,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1334.2650235,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-01-25","btc_usd":103882.333333,"btc_supply":19702200,"xau_usd":2761.046667,"xag_usd":30.503333,"xpt_usd":null,"copper_usd":null,"brent_usd":78.24,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":37.62425843,"xag_per_btc":3405.60598191,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1327.73943422,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-01-26","btc_usd":102744.666667,"btc_supply":19702650,"xau_usd":2750.988333,"xag_usd":30.360667,"xpt_usd":null,"copper_usd":null,"brent_usd":77.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":37.34827423,"xag_per_btc":3384.13733358,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1321.13497064,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-01-27","btc_usd":101607,"btc_supply":19703100,"xau_usd":2740.93,"xag_usd":30.218,"xpt_usd":null,"copper_usd":null,"brent_usd":77.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":37.07026447,"xag_per_btc":3362.46607982,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1314.45019405,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-01-28","btc_usd":101199,"btc_supply":19703550,"xau_usd":2763.89,"xag_usd":30.4125,"xpt_usd":null,"copper_usd":null,"brent_usd":78.01,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":36.61469885,"xag_per_btc":3327.54623921,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1297.25676195,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-01-29","btc_usd":103488,"btc_supply":19704000,"xau_usd":2759.62,"xag_usd":30.838,"xpt_usd":null,"copper_usd":null,"brent_usd":77.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":37.50081533,"xag_per_btc":3355.85965367,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1343.65099974,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-01-30","btc_usd":105119,"btc_supply":19704450,"xau_usd":2794.195,"xag_usd":31.6435,"xpt_usd":null,"copper_usd":null,"brent_usd":77.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":37.62049535,"xag_per_btc":3321.97765734,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1357.77576854,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-01-31","btc_usd":101597,"btc_supply":19704900,"xau_usd":2801.28,"xag_usd":31.336,"xpt_usd":null,"copper_usd":null,"brent_usd":77.11,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":36.26806317,"xag_per_btc":3242.18151647,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1317.55933083,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-02-01","btc_usd":101636.333333,"btc_supply":19705350,"xau_usd":2805.853333,"xag_usd":31.422167,"xpt_usd":null,"copper_usd":null,"brent_usd":76.903333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":36.22296723,"xag_per_btc":3234.54245956,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1321.61155269,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-02-02","btc_usd":101675.666667,"btc_supply":19705800,"xau_usd":2810.426667,"xag_usd":31.508333,"xpt_usd":null,"copper_usd":null,"brent_usd":76.696667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":36.17801804,"xag_per_btc":3226.94528673,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1325.68559553,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-02-03","btc_usd":101715,"btc_supply":19706250,"xau_usd":2815,"xag_usd":31.5945,"xpt_usd":null,"copper_usd":null,"brent_usd":76.49,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":36.13321492,"xag_per_btc":3219.3894507,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1329.78167081,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-02-04","btc_usd":97688.6,"btc_supply":19706700,"xau_usd":2842.58,"xag_usd":32.14,"xpt_usd":null,"copper_usd":null,"brent_usd":76.58,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.36617439,"xag_per_btc":3039.47106409,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1275.64115957,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-02-05","btc_usd":96502.7,"btc_supply":19707150,"xau_usd":2866.67,"xag_usd":32.312,"xpt_usd":null,"copper_usd":null,"brent_usd":74.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.66369341,"xag_per_btc":2986.59012132,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1291.69722929,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-02-06","btc_usd":96945.2,"btc_supply":19707600,"xau_usd":2856.035,"xag_usd":32.218,"xpt_usd":null,"copper_usd":null,"brent_usd":74.54,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.94398178,"xag_per_btc":3009.03842572,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1300.5795546,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-02-07","btc_usd":95919.5,"btc_supply":19708050,"xau_usd":2860.655,"xag_usd":31.856,"xpt_usd":null,"copper_usd":null,"brent_usd":74.68,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.5306075,"xag_per_btc":3011.03402813,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1284.40680236,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-02-08","btc_usd":96422.3,"btc_supply":19708500,"xau_usd":2876.451667,"xag_usd":31.919,"xpt_usd":null,"copper_usd":null,"brent_usd":75.196667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.52126549,"xag_per_btc":3020.84338482,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1282.26826862,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-02-09","btc_usd":96925.1,"btc_supply":19708950,"xau_usd":2892.248333,"xag_usd":31.982,"xpt_usd":null,"copper_usd":null,"brent_usd":75.713333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.51202554,"xag_per_btc":3030.61409543,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1280.15893845,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-02-10","btc_usd":97427.9,"btc_supply":19709400,"xau_usd":2908.045,"xag_usd":32.045,"xpt_usd":null,"copper_usd":null,"brent_usd":76.23,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.50288596,"xag_per_btc":3040.34638789,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1278.07818444,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-02-11","btc_usd":95537.4,"btc_supply":19709850,"xau_usd":2897.58,"xag_usd":31.827,"xpt_usd":null,"copper_usd":null,"brent_usd":77.65,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.97144514,"xag_per_btc":3001.77208031,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1230.35930457,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-02-12","btc_usd":97817.6,"btc_supply":19710300,"xau_usd":2903.91,"xag_usd":32.235,"xpt_usd":null,"copper_usd":null,"brent_usd":75.38,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.68479051,"xag_per_btc":3034.51527842,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1297.65985673,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-02-13","btc_usd":96360.4,"btc_supply":19710750,"xau_usd":2928.14,"xag_usd":32.345,"xpt_usd":null,"copper_usd":null,"brent_usd":75.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.90839919,"xag_per_btc":2979.14360798,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1274.4398889,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-02-14","btc_usd":97153.4,"btc_supply":19711200,"xau_usd":2885.16,"xag_usd":32.18,"xpt_usd":null,"copper_usd":null,"brent_usd":75.19,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.67348778,"xag_per_btc":3019.0615289,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1292.10533316,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-02-15","btc_usd":96724.633333,"btc_supply":19711650,"xau_usd":2889.861667,"xag_usd":32.254,"xpt_usd":null,"copper_usd":null,"brent_usd":75.396667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.47033335,"xag_per_btc":2998.84148735,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1282.87677933,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-02-16","btc_usd":96295.866667,"btc_supply":19712100,"xau_usd":2894.563333,"xag_usd":32.328,"xpt_usd":null,"copper_usd":null,"brent_usd":75.603333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.26783891,"xag_per_btc":2978.71401469,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1273.69869615,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-02-17","btc_usd":95867.1,"btc_supply":19712550,"xau_usd":2899.265,"xag_usd":32.402,"xpt_usd":null,"copper_usd":null,"brent_usd":75.81,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.06600121,"xag_per_btc":2958.67847664,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1264.57063712,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-02-18","btc_usd":95267.1,"btc_supply":19713000,"xau_usd":2935.29,"xag_usd":32.885,"xpt_usd":null,"copper_usd":null,"brent_usd":76.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.45577098,"xag_per_btc":2896.97734529,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1245.97305781,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-02-19","btc_usd":96527.8,"btc_supply":19713450,"xau_usd":2932.94,"xag_usd":32.7045,"xpt_usd":null,"copper_usd":null,"brent_usd":76.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.91161769,"xag_per_btc":2951.5143176,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1264.44589992,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-02-20","btc_usd":98149.8,"btc_supply":19713900,"xau_usd":2939.675,"xag_usd":32.9515,"xpt_usd":null,"copper_usd":null,"brent_usd":76.95,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.38797656,"xag_per_btc":2978.61402364,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1275.50097466,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-02-21","btc_usd":95143.8,"btc_supply":19714350,"xau_usd":2934.92,"xag_usd":32.5395,"xpt_usd":null,"copper_usd":null,"brent_usd":74.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.41785125,"xag_per_btc":2923.94781727,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1270.61698718,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-02-22","btc_usd":94241.733333,"btc_supply":19714800,"xau_usd":2940.866667,"xag_usd":32.478833,"xpt_usd":null,"copper_usd":null,"brent_usd":74.883333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.0455648,"xag_per_btc":2901.63545387,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1258.51413869,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-02-23","btc_usd":93339.666667,"btc_supply":19715250,"xau_usd":2946.813333,"xag_usd":32.418167,"xpt_usd":null,"copper_usd":null,"brent_usd":74.886667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.6747809,"xag_per_btc":2879.23949146,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1246.41235091,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-02-24","btc_usd":92437.6,"btc_supply":19715700,"xau_usd":2952.76,"xag_usd":32.3575,"xpt_usd":null,"copper_usd":null,"brent_usd":74.89,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.30549046,"xag_per_btc":2856.75963841,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1234.3116571,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-02-25","btc_usd":88719.3,"btc_supply":19716150,"xau_usd":2914.995,"xag_usd":31.7515,"xpt_usd":null,"copper_usd":null,"brent_usd":73.11,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.4354896,"xag_per_btc":2794.17665307,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1213.50430858,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-02-26","btc_usd":84219.7,"btc_supply":19716600,"xau_usd":2916.38,"xag_usd":31.8565,"xpt_usd":null,"copper_usd":null,"brent_usd":73.49,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.87816403,"xag_per_btc":2643.72106164,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1146.00217717,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-02-27","btc_usd":84604.5,"btc_supply":19717050,"xau_usd":2877.07,"xag_usd":31.265,"xpt_usd":null,"copper_usd":null,"brent_usd":75.01,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.40647951,"xag_per_btc":2706.04509835,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1127.90961205,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-02-28","btc_usd":84128.3,"btc_supply":19717500,"xau_usd":2854.945,"xag_usd":31.1075,"xpt_usd":null,"copper_usd":null,"brent_usd":74.76,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.46757293,"xag_per_btc":2704.43783653,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1125.31166399,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-03-01","btc_usd":84943.8,"btc_supply":19717950,"xau_usd":2867.57,"xag_usd":31.3015,"xpt_usd":null,"copper_usd":null,"brent_usd":74.123333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.62222369,"xag_per_btc":2713.72937399,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1145.97922897,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-03-02","btc_usd":85759.3,"btc_supply":19718400,"xau_usd":2880.195,"xag_usd":31.4955,"xpt_usd":null,"copper_usd":null,"brent_usd":73.486667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.77551867,"xag_per_btc":2722.90644695,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1167.00489355,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-03-03","btc_usd":86574.8,"btc_supply":19718850,"xau_usd":2892.82,"xag_usd":31.6895,"xpt_usd":null,"copper_usd":null,"brent_usd":72.85,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.92747561,"xag_per_btc":2731.97115764,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1188.39807824,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-03-04","btc_usd":87456.9,"btc_supply":19719300,"xau_usd":2917.99,"xag_usd":31.985,"xpt_usd":null,"copper_usd":null,"brent_usd":72.31,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.9716243,"xag_per_btc":2734.30983273,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1209.47171899,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-03-05","btc_usd":90446.9,"btc_supply":19719750,"xau_usd":2919.17,"xag_usd":32.659,"xpt_usd":null,"copper_usd":null,"brent_usd":70.92,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.98377278,"xag_per_btc":2769.43262194,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1275.33699944,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-03-06","btc_usd":90297.5,"btc_supply":19720200,"xau_usd":2911.14,"xag_usd":32.6375,"xpt_usd":null,"copper_usd":null,"brent_usd":71.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.01791738,"xag_per_btc":2766.67943317,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1270.36437817,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-03-07","btc_usd":87704.6,"btc_supply":19720650,"xau_usd":2909.36,"xag_usd":32.4915,"xpt_usd":null,"copper_usd":null,"brent_usd":72.49,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.14566778,"xag_per_btc":2699.30905006,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1209.88550145,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-03-08","btc_usd":84954.166667,"btc_supply":19721100,"xau_usd":2901.233333,"xag_usd":32.343,"xpt_usd":null,"copper_usd":null,"brent_usd":72.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.28208693,"xag_per_btc":2626.66316257,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1179.59131723,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-03-09","btc_usd":82203.733333,"btc_supply":19721550,"xau_usd":2893.106667,"xag_usd":32.1945,"xpt_usd":null,"copper_usd":null,"brent_usd":71.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.41365452,"xag_per_btc":2553.34710379,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1148.89913813,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-03-10","btc_usd":79453.3,"btc_supply":19722000,"xau_usd":2884.98,"xag_usd":32.046,"xpt_usd":null,"copper_usd":null,"brent_usd":71.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.54032957,"xag_per_btc":2479.35155714,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1117.80106922,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-03-11","btc_usd":83111.7,"btc_supply":19722450,"xau_usd":2917.51,"xag_usd":32.9395,"xpt_usd":null,"copper_usd":null,"brent_usd":71.51,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.48720313,"xag_per_btc":2523.16216093,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1162.23884771,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-03-12","btc_usd":83634.4,"btc_supply":19722900,"xau_usd":2938.16,"xag_usd":33.2605,"xpt_usd":null,"copper_usd":null,"brent_usd":72.36,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.46488959,"xag_per_btc":2514.52623983,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1155.80983969,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-03-13","btc_usd":81362.3,"btc_supply":19723350,"xau_usd":2987.325,"xag_usd":33.876,"xpt_usd":null,"copper_usd":null,"brent_usd":70.82,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.23583808,"xag_per_btc":2401.76821348,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1148.86049139,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-03-14","btc_usd":84147.4,"btc_supply":19723800,"xau_usd":2985.045,"xag_usd":33.806,"xpt_usd":null,"copper_usd":null,"brent_usd":71.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.18965878,"xag_per_btc":2489.12619062,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1169.68862941,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-03-15","btc_usd":84116.766667,"btc_supply":19724250,"xau_usd":2990.125,"xag_usd":33.814333,"xpt_usd":null,"copper_usd":null,"brent_usd":71.936667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.13152181,"xag_per_btc":2487.60685793,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1169.31698638,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-03-16","btc_usd":84086.133333,"btc_supply":19724700,"xau_usd":2995.205,"xag_usd":33.822667,"xpt_usd":null,"copper_usd":null,"brent_usd":71.933333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.07358205,"xag_per_btc":2486.08820035,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1168.94532515,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-03-17","btc_usd":84055.5,"btc_supply":19725150,"xau_usd":3000.285,"xag_usd":33.831,"xpt_usd":null,"copper_usd":null,"brent_usd":71.93,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.0158385,"xag_per_btc":2484.57036446,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1168.57361324,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-03-18","btc_usd":82370.2,"btc_supply":19725600,"xau_usd":3034.55,"xag_usd":34,"xpt_usd":null,"copper_usd":null,"brent_usd":71.93,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.14412351,"xag_per_btc":2422.65294118,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1145.14388989,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-03-19","btc_usd":86148.9,"btc_supply":19726050,"xau_usd":3050.21,"xag_usd":33.853,"xpt_usd":null,"copper_usd":null,"brent_usd":71.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.24359634,"xag_per_btc":2544.79366674,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1197.51042535,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-03-20","btc_usd":84092.9,"btc_supply":19726500,"xau_usd":3045.81,"xag_usd":33.536,"xpt_usd":null,"copper_usd":null,"brent_usd":72.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.60937156,"xag_per_btc":2507.54114981,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1158.14488362,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-03-21","btc_usd":84170.8,"btc_supply":19726950,"xau_usd":3023.84,"xag_usd":33.038,"xpt_usd":null,"copper_usd":null,"brent_usd":72.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.83573205,"xag_per_btc":2547.6965918,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1158.73898678,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-03-22","btc_usd":85259.533333,"btc_supply":19727400,"xau_usd":3019.746667,"xag_usd":33.0075,"xpt_usd":null,"copper_usd":null,"brent_usd":73.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.23400197,"xag_per_btc":2583.03516876,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1166.66028097,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-03-23","btc_usd":86348.266667,"btc_supply":19727850,"xau_usd":3015.653333,"xag_usd":32.977,"xpt_usd":null,"copper_usd":null,"brent_usd":73.52,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.63335309,"xag_per_btc":2618.43911414,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1174.48676098,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-03-24","btc_usd":87437,"btc_supply":19728300,"xau_usd":3011.56,"xag_usd":32.9465,"xpt_usd":null,"copper_usd":null,"brent_usd":73.96,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.0337898,"xag_per_btc":2653.90860941,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1182.22011898,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-03-25","btc_usd":87492.8,"btc_supply":19728750,"xau_usd":3021.42,"xag_usd":33.729,"xpt_usd":null,"copper_usd":null,"brent_usd":73.78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.95751004,"xag_per_btc":2593.99329953,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1185.86066685,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-03-26","btc_usd":86834.1,"btc_supply":19729200,"xau_usd":3019.32,"xag_usd":33.635,"xpt_usd":null,"copper_usd":null,"brent_usd":74.6,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.75948889,"xag_per_btc":2581.65898618,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1163.99597855,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-03-27","btc_usd":87355.3,"btc_supply":19729650,"xau_usd":3055.22,"xag_usd":34.434,"xpt_usd":null,"copper_usd":null,"brent_usd":74.72,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.59214721,"xag_per_btc":2536.89086368,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1169.10198073,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-03-28","btc_usd":83761.9,"btc_supply":19730100,"xau_usd":3085.25,"xag_usd":34.129,"xpt_usd":null,"copper_usd":null,"brent_usd":74.69,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.14914513,"xag_per_btc":2454.27349175,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1121.46070424,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-03-29","btc_usd":83347.633333,"btc_supply":19730550,"xau_usd":3097.925,"xag_usd":34.115333,"xpt_usd":null,"copper_usd":null,"brent_usd":75.536667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.90434188,"xag_per_btc":2443.11357984,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1103.40628788,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-03-30","btc_usd":82933.366667,"btc_supply":19731000,"xau_usd":3110.6,"xag_usd":34.101667,"xpt_usd":null,"copper_usd":null,"brent_usd":76.383333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.66153368,"xag_per_btc":2431.94465147,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1085.75213217,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-03-31","btc_usd":82519.1,"btc_supply":19731000,"xau_usd":3123.275,"xag_usd":34.088,"xpt_usd":null,"copper_usd":null,"brent_usd":77.23,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.42069622,"xag_per_btc":2420.76683877,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1068.48504467,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-04-01","btc_usd":85176.6,"btc_supply":19731450,"xau_usd":3114.36,"xag_usd":33.693,"xpt_usd":null,"copper_usd":null,"brent_usd":77.78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.34963203,"xag_per_btc":2528.02065711,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1095.09642582,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-04-02","btc_usd":84792.4,"btc_supply":19731900,"xau_usd":3135.565,"xag_usd":33.8875,"xpt_usd":null,"copper_usd":null,"brent_usd":77.27,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.04214392,"xag_per_btc":2502.17336776,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1097.35214184,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-04-03","btc_usd":82688.3,"btc_supply":19732350,"xau_usd":3114.735,"xag_usd":31.856,"xpt_usd":null,"copper_usd":null,"brent_usd":72.54,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.54745909,"xag_per_btc":2595.68997991,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1139.89936587,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-04-04","btc_usd":84016.6,"btc_supply":19732800,"xau_usd":3036.385,"xag_usd":29.741,"xpt_usd":null,"copper_usd":null,"brent_usd":68.36,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.66994304,"xag_per_btc":2824.94199926,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1229.03159743,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-04-05","btc_usd":82408.666667,"btc_supply":19733250,"xau_usd":3018.668333,"xag_usd":29.855667,"xpt_usd":null,"copper_usd":null,"brent_usd":67.616667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.29967574,"xag_per_btc":2760.23532373,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1218.76262648,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-04-06","btc_usd":80800.733333,"btc_supply":19733700,"xau_usd":3000.951667,"xag_usd":29.970333,"xpt_usd":null,"copper_usd":null,"brent_usd":66.873333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.92503655,"xag_per_btc":2696.02387578,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1208.26538335,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-04-07","btc_usd":79192.8,"btc_supply":19734150,"xau_usd":2983.235,"xag_usd":30.085,"xpt_usd":null,"copper_usd":null,"brent_usd":66.13,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.5459476,"xag_per_btc":2632.30181153,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1197.53213368,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-04-08","btc_usd":77016.6,"btc_supply":19734600,"xau_usd":2982.835,"xag_usd":29.808,"xpt_usd":null,"copper_usd":null,"brent_usd":64.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.81993305,"xag_per_btc":2583.75603865,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1187.42830712,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-04-09","btc_usd":83277.8,"btc_supply":19735050,"xau_usd":3082.94,"xag_usd":31.032,"xpt_usd":null,"copper_usd":null,"brent_usd":67.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.01246213,"xag_per_btc":2683.61046662,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1237.4115899,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-04-10","btc_usd":79672.3,"btc_supply":19735500,"xau_usd":3175.605,"xag_usd":31.2185,"xpt_usd":null,"copper_usd":null,"brent_usd":65.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.08885708,"xag_per_btc":2552.08610279,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1218.78996482,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-04-11","btc_usd":83869.3,"btc_supply":19735950,"xau_usd":3230.98,"xag_usd":32.1005,"xpt_usd":null,"copper_usd":null,"brent_usd":66.83,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.9578518,"xag_per_btc":2612.7100824,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1254.96483615,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-04-12","btc_usd":84153.3,"btc_supply":19736400,"xau_usd":3224.221667,"xag_usd":32.184333,"xpt_usd":null,"copper_usd":null,"brent_usd":66.946667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.10034566,"xag_per_btc":2614.72872531,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1257.02000967,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-04-13","btc_usd":84437.3,"btc_supply":19736850,"xau_usd":3217.463333,"xag_usd":32.268167,"xpt_usd":null,"copper_usd":null,"brent_usd":67.063333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.24343816,"xag_per_btc":2616.73679822,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1259.06805139,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-04-14","btc_usd":84721.3,"btc_supply":19737300,"xau_usd":3210.705,"xag_usd":32.352,"xpt_usd":null,"copper_usd":null,"brent_usd":67.18,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.38713304,"xag_per_btc":2618.734545,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1261.108961,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-04-15","btc_usd":84211.9,"btc_supply":19737750,"xau_usd":3230.065,"xag_usd":32.316,"xpt_usd":null,"copper_usd":null,"brent_usd":66.58,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.07127101,"xag_per_btc":2605.88872385,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1264.8227696,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-04-16","btc_usd":84510.8,"btc_supply":19738200,"xau_usd":3343.055,"xag_usd":32.761,"xpt_usd":null,"copper_usd":null,"brent_usd":67.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.2795123,"xag_per_btc":2579.61600684,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1243.90344422,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-04-17","btc_usd":85070.1,"btc_supply":19738650,"xau_usd":3327.365,"xag_usd":32.5545,"xpt_usd":null,"copper_usd":null,"brent_usd":69.33,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.56680737,"xag_per_btc":2613.15947104,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1227.03158806,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-04-18","btc_usd":85623.675,"btc_supply":19739100,"xau_usd":3351.625,"xag_usd":32.58775,"xpt_usd":null,"copper_usd":null,"brent_usd":69.33,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.54691381,"xag_per_btc":2627.48041826,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1235.01622674,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-04-19","btc_usd":86177.25,"btc_supply":19739550,"xau_usd":3375.885,"xag_usd":32.621,"xpt_usd":null,"copper_usd":null,"brent_usd":69.33,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.52730617,"xag_per_btc":2641.7721713,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1243.00086543,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-04-20","btc_usd":86730.825,"btc_supply":19740000,"xau_usd":3400.145,"xag_usd":32.65425,"xpt_usd":null,"copper_usd":null,"brent_usd":69.33,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.50797834,"xag_per_btc":2656.03481936,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1250.98550411,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-04-21","btc_usd":87284.4,"btc_supply":19740450,"xau_usd":3424.405,"xag_usd":32.6875,"xpt_usd":null,"copper_usd":null,"brent_usd":69.33,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.48892435,"xag_per_btc":2670.26845124,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1258.9701428,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-04-22","btc_usd":93010.2,"btc_supply":19740900,"xau_usd":3381.16,"xag_usd":32.5045,"xpt_usd":null,"copper_usd":null,"brent_usd":68.93,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.50836991,"xag_per_btc":2861.45610608,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1349.34281155,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-04-23","btc_usd":93513.8,"btc_supply":19741350,"xau_usd":3288.33,"xag_usd":33.5805,"xpt_usd":null,"copper_usd":null,"brent_usd":68.26,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.43808255,"xag_per_btc":2784.76496776,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1369.96484032,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-04-24","btc_usd":93382,"btc_supply":19741800,"xau_usd":3349.595,"xag_usd":33.584,"xpt_usd":null,"copper_usd":null,"brent_usd":67.5,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.87859428,"xag_per_btc":2780.55026203,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1383.43703704,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-04-25","btc_usd":95333.4,"btc_supply":19742250,"xau_usd":3304.985,"xag_usd":33.037,"xpt_usd":null,"copper_usd":null,"brent_usd":66.99,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.84533515,"xag_per_btc":2885.65547719,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1423.09897,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-04-26","btc_usd":95069.3,"btc_supply":19742700,"xau_usd":3317.951667,"xag_usd":33.078833,"xpt_usd":null,"copper_usd":null,"brent_usd":66.703333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.65300931,"xag_per_btc":2874.02218815,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1425.25561654,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-04-27","btc_usd":94805.2,"btc_supply":19743150,"xau_usd":3330.918333,"xag_usd":33.120667,"xpt_usd":null,"copper_usd":null,"brent_usd":66.416667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.46218085,"xag_per_btc":2862.41819949,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1427.43085858,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-04-28","btc_usd":94541.1,"btc_supply":19743600,"xau_usd":3343.885,"xag_usd":33.1625,"xpt_usd":null,"copper_usd":null,"brent_usd":66.13,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.27283235,"xag_per_btc":2850.84357331,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1429.6249811,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-04-29","btc_usd":94726.5,"btc_supply":19744050,"xau_usd":3317.245,"xag_usd":32.9325,"xpt_usd":null,"copper_usd":null,"brent_usd":64.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.55577445,"xag_per_btc":2876.38351173,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1479.17707683,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-04-30","btc_usd":94400.1,"btc_supply":19744500,"xau_usd":3288.4,"xag_usd":32.6175,"xpt_usd":null,"copper_usd":null,"brent_usd":63.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.70700036,"xag_per_btc":2894.15497816,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1489.66545684,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-05-01","btc_usd":96455.2,"btc_supply":19744950,"xau_usd":3238.95,"xag_usd":32.4145,"xpt_usd":null,"copper_usd":null,"brent_usd":62.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.77977431,"xag_per_btc":2975.68063675,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1546.49991983,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-05-02","btc_usd":96935.8,"btc_supply":19745400,"xau_usd":3233.67,"xag_usd":32.024,"xpt_usd":null,"copper_usd":null,"brent_usd":61.57,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.97702301,"xag_per_btc":3026.97351986,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1574.39987007,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-05-03","btc_usd":96178.466667,"btc_supply":19745850,"xau_usd":3267.085,"xag_usd":32.178333,"xpt_usd":null,"copper_usd":null,"brent_usd":61.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.43861781,"xag_per_btc":2988.92011177,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1557.04171389,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-05-04","btc_usd":95421.133333,"btc_supply":19746300,"xau_usd":3300.5,"xag_usd":32.332667,"xpt_usd":null,"copper_usd":null,"brent_usd":61.97,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.91111448,"xag_per_btc":2951.22989183,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1539.79560002,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-05-05","btc_usd":94663.8,"btc_supply":19746750,"xau_usd":3333.915,"xag_usd":32.487,"xpt_usd":null,"copper_usd":null,"brent_usd":62.17,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.39418521,"xag_per_btc":2913.89786684,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1522.66044716,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-05-06","btc_usd":94679.9,"btc_supply":19747200,"xau_usd":3431.765,"xag_usd":33.222,"xpt_usd":null,"copper_usd":null,"brent_usd":62.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.58927258,"xag_per_btc":2849.9157185,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1518.0359147,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-05-07","btc_usd":97121.3,"btc_supply":19747650,"xau_usd":3364.485,"xag_usd":32.4615,"xpt_usd":null,"copper_usd":null,"brent_usd":60.31,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.86661703,"xag_per_btc":2991.89193352,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1610.36809816,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-05-08","btc_usd":102778,"btc_supply":19748100,"xau_usd":3305.51,"xag_usd":32.46,"xpt_usd":null,"copper_usd":null,"brent_usd":62.22,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.09293271,"xag_per_btc":3166.2969809,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1651.8482803,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-05-09","btc_usd":103184,"btc_supply":19748550,"xau_usd":3328.945,"xag_usd":32.758,"xpt_usd":null,"copper_usd":null,"brent_usd":64.26,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.99600624,"xag_per_btc":3149.88705049,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1605.72673514,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-05-10","btc_usd":102950,"btc_supply":19749000,"xau_usd":3297.935,"xag_usd":32.705833,"xpt_usd":null,"copper_usd":null,"brent_usd":64.6,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.21650366,"xag_per_btc":3147.7565485,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1593.65325077,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-05-11","btc_usd":102716,"btc_supply":19749450,"xau_usd":3266.925,"xag_usd":32.653667,"xpt_usd":null,"copper_usd":null,"brent_usd":64.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.44118705,"xag_per_btc":3145.61914287,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1581.70619033,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-05-12","btc_usd":102482,"btc_supply":19749900,"xau_usd":3235.915,"xag_usd":32.6015,"xpt_usd":null,"copper_usd":null,"brent_usd":65.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.67017675,"xag_per_btc":3143.47499348,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1569.88357843,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-05-13","btc_usd":104342,"btc_supply":19750350,"xau_usd":3250.225,"xag_usd":32.9075,"xpt_usd":null,"copper_usd":null,"brent_usd":66.93,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.10300825,"xag_per_btc":3170.76654258,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1558.97206036,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-05-14","btc_usd":103616,"btc_supply":19750800,"xau_usd":3177.53,"xag_usd":32.2265,"xpt_usd":null,"copper_usd":null,"brent_usd":65.91,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.60897615,"xag_per_btc":3215.24211441,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1572.08314368,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-05-15","btc_usd":103288,"btc_supply":19751250,"xau_usd":3239.83,"xag_usd":32.639,"xpt_usd":null,"copper_usd":null,"brent_usd":64.36,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.8806851,"xag_per_btc":3164.55773768,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1604.84773151,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-05-16","btc_usd":103924,"btc_supply":19751700,"xau_usd":3192.46,"xag_usd":32.2445,"xpt_usd":null,"copper_usd":null,"brent_usd":65.2,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.5529529,"xag_per_btc":3222.99927119,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1593.92638037,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-05-17","btc_usd":104440.666667,"btc_supply":19752150,"xau_usd":3204.891667,"xag_usd":32.282667,"xpt_usd":null,"copper_usd":null,"brent_usd":65.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.58789298,"xag_per_btc":3235.19325919,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1593.2977371,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-05-18","btc_usd":104957.333333,"btc_supply":19752600,"xau_usd":3217.323333,"xag_usd":32.320833,"xpt_usd":null,"copper_usd":null,"brent_usd":65.9,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.62256307,"xag_per_btc":3247.35854837,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1592.67577137,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-05-19","btc_usd":105474,"btc_supply":19753050,"xau_usd":3229.755,"xag_usd":32.359,"xpt_usd":null,"copper_usd":null,"brent_usd":66.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.65696624,"xag_per_btc":3259.49504002,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1592.06037736,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-05-20","btc_usd":106619,"btc_supply":19753500,"xau_usd":3289.985,"xag_usd":33.088,"xpt_usd":null,"copper_usd":null,"brent_usd":66.93,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.40713863,"xag_per_btc":3222.28602515,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1592.99267892,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-05-21","btc_usd":108456,"btc_supply":19753950,"xau_usd":3315.43,"xag_usd":33.3925,"xpt_usd":null,"copper_usd":null,"brent_usd":65.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.71249883,"xag_per_btc":3247.91495096,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1646.76586699,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-05-22","btc_usd":110868,"btc_supply":19754400,"xau_usd":3294.745,"xag_usd":33.0555,"xpt_usd":null,"copper_usd":null,"brent_usd":64.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.64994863,"xag_per_btc":3353.99555293,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1709.07969786,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-05-23","btc_usd":108696,"btc_supply":19754850,"xau_usd":3360.91,"xag_usd":33.4845,"xpt_usd":null,"copper_usd":null,"brent_usd":65.41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.34124091,"xag_per_btc":3246.15867043,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1661.76425623,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-05-24","btc_usd":108905.333333,"btc_supply":19755300,"xau_usd":3354.69,"xag_usd":33.486167,"xpt_usd":null,"copper_usd":null,"brent_usd":65.1375,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.46360568,"xag_per_btc":3252.24840851,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1671.92989189,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-05-25","btc_usd":109114.666667,"btc_supply":19755750,"xau_usd":3348.47,"xag_usd":33.487833,"xpt_usd":null,"copper_usd":null,"brent_usd":64.865,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.58642504,"xag_per_btc":3258.33763764,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1682.18093991,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-05-26","btc_usd":109324,"btc_supply":19756200,"xau_usd":3342.25,"xag_usd":33.4895,"xpt_usd":null,"copper_usd":null,"brent_usd":64.5925,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.70970155,"xag_per_btc":3264.42616342,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1692.51848125,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-05-27","btc_usd":108871,"btc_supply":19756650,"xau_usd":3300.705,"xag_usd":33.2665,"xpt_usd":null,"copper_usd":null,"brent_usd":64.32,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.9841655,"xag_per_btc":3272.69174695,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1692.64614428,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-05-28","btc_usd":107542,"btc_supply":19757100,"xau_usd":3287.525,"xag_usd":32.9765,"xpt_usd":null,"copper_usd":null,"brent_usd":65.72,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.71214668,"xag_per_btc":3261.17083378,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1636.36640292,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-05-29","btc_usd":106421,"btc_supply":19757550,"xau_usd":3317.72,"xag_usd":33.3235,"xpt_usd":null,"copper_usd":null,"brent_usd":64.6,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.07654654,"xag_per_btc":3193.57210377,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1647.38390093,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-05-30","btc_usd":104584,"btc_supply":19758000,"xau_usd":3294.895,"xag_usd":32.9935,"xpt_usd":null,"copper_usd":null,"brent_usd":64.32,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.74122392,"xag_per_btc":3169.83648294,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1625.99502488,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-05-31","btc_usd":104706.666667,"btc_supply":19758450,"xau_usd":3323.803333,"xag_usd":33.5805,"xpt_usd":null,"copper_usd":null,"brent_usd":65.063333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.50206441,"xag_per_btc":3118.07944096,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1609.30376357,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-06-01","btc_usd":104829.333333,"btc_supply":19758900,"xau_usd":3352.711667,"xag_usd":34.1675,"xpt_usd":null,"copper_usd":null,"brent_usd":65.806667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.26702912,"xag_per_btc":3068.10077802,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1592.98955732,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-06-02","btc_usd":104952,"btc_supply":19759350,"xau_usd":3381.62,"xag_usd":34.7545,"xpt_usd":null,"copper_usd":null,"brent_usd":66.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.03601233,"xag_per_btc":3019.81038427,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1577.03981968,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-06-03","btc_usd":105455,"btc_supply":19759800,"xau_usd":3353.45,"xag_usd":34.5245,"xpt_usd":null,"copper_usd":null,"brent_usd":67.48,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.44671905,"xag_per_btc":3054.49753074,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1562.7593361,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-06-04","btc_usd":104983,"btc_supply":19760250,"xau_usd":3372.695,"xag_usd":34.5045,"xpt_usd":null,"copper_usd":null,"brent_usd":66.69,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.12733289,"xag_per_btc":3042.58864786,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1574.19403209,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-06-05","btc_usd":101619,"btc_supply":19760700,"xau_usd":3352.82,"xag_usd":35.6515,"xpt_usd":null,"copper_usd":null,"brent_usd":67.14,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.30851641,"xag_per_btc":2850.34290282,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1513.53887399,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-06-06","btc_usd":104303,"btc_supply":19761150,"xau_usd":3312.435,"xag_usd":35.953,"xpt_usd":null,"copper_usd":null,"brent_usd":68.02,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.488316,"xag_per_btc":2901.09309376,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1533.41664216,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-06-07","btc_usd":106184.333333,"btc_supply":19761600,"xau_usd":3316.845,"xag_usd":36.221667,"xpt_usd":null,"copper_usd":null,"brent_usd":68.256667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.01365555,"xag_per_btc":2931.51426004,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1555.66244295,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-06-08","btc_usd":108065.666667,"btc_supply":19762050,"xau_usd":3321.255,"xag_usd":36.490333,"xpt_usd":null,"copper_usd":null,"brent_usd":68.493333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.53759999,"xag_per_btc":2961.4875443,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1577.75453367,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-06-09","btc_usd":109947,"btc_supply":19762500,"xau_usd":3325.665,"xag_usd":36.759,"xpt_usd":null,"copper_usd":null,"brent_usd":68.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.06015489,"xag_per_btc":2991.02260671,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1599.69445657,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-06-10","btc_usd":109918,"btc_supply":19762950,"xau_usd":3323.225,"xag_usd":36.5295,"xpt_usd":null,"copper_usd":null,"brent_usd":68.41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.07570207,"xag_per_btc":3009.02010704,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1606.75339863,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-06-11","btc_usd":108551,"btc_supply":19763400,"xau_usd":3355.075,"xag_usd":36.2475,"xpt_usd":null,"copper_usd":null,"brent_usd":71.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.35426928,"xag_per_btc":2994.71687703,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1522.66797587,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-06-12","btc_usd":105971,"btc_supply":19763850,"xau_usd":3385.88,"xag_usd":36.357,"xpt_usd":null,"copper_usd":null,"brent_usd":70.84,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.2979196,"xag_per_btc":2914.73443904,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1495.92038396,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-06-13","btc_usd":105248,"btc_supply":19764300,"xau_usd":3432.53,"xag_usd":36.264,"xpt_usd":null,"copper_usd":null,"brent_usd":76,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.66193158,"xag_per_btc":2902.2722259,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1384.84210526,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-06-14","btc_usd":106354.333333,"btc_supply":19764750,"xau_usd":3416.766667,"xag_usd":36.282667,"xpt_usd":null,"copper_usd":null,"brent_usd":75.683333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.12718652,"xag_per_btc":2931.27110344,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1405.25435545,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-06-15","btc_usd":107460.666667,"btc_supply":19765200,"xau_usd":3401.003333,"xag_usd":36.301333,"xpt_usd":null,"copper_usd":null,"brent_usd":75.366667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.59675429,"xag_per_btc":2960.24023875,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1425.83811842,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-06-16","btc_usd":108567,"btc_supply":19765650,"xau_usd":3385.24,"xag_usd":36.32,"xpt_usd":null,"copper_usd":null,"brent_usd":75.05,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.07069514,"xag_per_btc":2989.17951542,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1446.59560293,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-06-17","btc_usd":104579,"btc_supply":19766100,"xau_usd":3388.63,"xag_usd":37.13,"xpt_usd":null,"copper_usd":null,"brent_usd":78.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.86173468,"xag_per_btc":2816.5634258,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1328.83100381,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-06-18","btc_usd":105106,"btc_supply":19766550,"xau_usd":3369.41,"xag_usd":36.7435,"xpt_usd":null,"copper_usd":null,"brent_usd":78.38,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.19418533,"xag_per_btc":2860.53315552,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1340.9798418,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-06-19","btc_usd":104395,"btc_supply":19767000,"xau_usd":3370.625,"xag_usd":36.4065,"xpt_usd":null,"copper_usd":null,"brent_usd":80.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.97200074,"xag_per_btc":2867.48245506,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1298.92994899,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-06-20","btc_usd":103437,"btc_supply":19767450,"xau_usd":3365.465,"xag_usd":36.017,"xpt_usd":null,"copper_usd":null,"brent_usd":78.73,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.73483159,"xag_per_btc":2871.89382791,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1313.8193827,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-06-21","btc_usd":103554,"btc_supply":19767900,"xau_usd":3366.561667,"xag_usd":36.047667,"xpt_usd":null,"copper_usd":null,"brent_usd":77.266667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.75957319,"xag_per_btc":2872.69631069,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1340.21569741,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-06-22","btc_usd":103671,"btc_supply":19768350,"xau_usd":3367.658333,"xag_usd":36.078333,"xpt_usd":null,"copper_usd":null,"brent_usd":75.803333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.78429869,"xag_per_btc":2873.49750888,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1367.6311568,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-06-23","btc_usd":103788,"btc_supply":19768800,"xau_usd":3368.755,"xag_usd":36.109,"xpt_usd":null,"copper_usd":null,"brent_usd":74.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.80900808,"xag_per_btc":2874.29726661,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1396.12590799,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-06-24","btc_usd":106105,"btc_supply":19769250,"xau_usd":3324.035,"xag_usd":35.92,"xpt_usd":null,"copper_usd":null,"brent_usd":69.13,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.92054235,"xag_per_btc":2953.92538976,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1534.86185448,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-06-25","btc_usd":107677,"btc_supply":19769700,"xau_usd":3332.295,"xag_usd":36.265,"xpt_usd":null,"copper_usd":null,"brent_usd":68.4,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.31316555,"xag_per_btc":2969.17137736,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1574.2251462,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-06-26","btc_usd":107106,"btc_supply":19770150,"xau_usd":3327.905,"xag_usd":36.651,"xpt_usd":null,"copper_usd":null,"brent_usd":68.57,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.18421199,"xag_per_btc":2922.32135549,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1561.99504156,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-06-27","btc_usd":106883,"btc_supply":19770600,"xau_usd":3271.135,"xag_usd":35.9215,"xpt_usd":null,"copper_usd":null,"brent_usd":69.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.67459154,"xag_per_btc":2975.46037888,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1540.76690212,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-06-28","btc_usd":106979.666667,"btc_supply":19771050,"xau_usd":3281.773333,"xag_usd":35.985,"xpt_usd":null,"copper_usd":null,"brent_usd":68.963333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.59812784,"xag_per_btc":2972.89611413,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1551.25429722,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-06-29","btc_usd":107076.333333,"btc_supply":19771500,"xau_usd":3292.411667,"xag_usd":36.0485,"xpt_usd":null,"copper_usd":null,"brent_usd":68.556667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.52215827,"xag_per_btc":2970.34088334,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1561.86608857,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-06-30","btc_usd":107173,"btc_supply":19771950,"xau_usd":3303.05,"xag_usd":36.112,"xpt_usd":null,"copper_usd":null,"brent_usd":68.15,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.44667807,"xag_per_btc":2967.7946389,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1572.60454879,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-07-01","btc_usd":105808,"btc_supply":19772400,"xau_usd":3338.525,"xag_usd":36.033,"xpt_usd":null,"copper_usd":null,"brent_usd":67.63,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.69303809,"xag_per_btc":2936.41939333,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1564.51279018,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-07-02","btc_usd":109496,"btc_supply":19772850,"xau_usd":3357.675,"xag_usd":36.554,"xpt_usd":null,"copper_usd":null,"brent_usd":70.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.61066065,"xag_per_btc":2995.45877332,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1546.55367232,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-07-03","btc_usd":109864,"btc_supply":19773300,"xau_usd":3326.105,"xag_usd":36.8445,"xpt_usd":null,"copper_usd":null,"brent_usd":70.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.03082735,"xag_per_btc":2981.82903826,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1560.1249645,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-07-04","btc_usd":107484,"btc_supply":19773750,"xau_usd":3337.345,"xag_usd":36.9265,"xpt_usd":null,"copper_usd":null,"brent_usd":71.03,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.20643955,"xag_per_btc":2910.75514874,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1513.2197663,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-07-05","btc_usd":107729.666667,"btc_supply":19774200,"xau_usd":3337.218333,"xag_usd":36.8755,"xpt_usd":null,"copper_usd":null,"brent_usd":71.336667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.28127618,"xag_per_btc":2921.4428731,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1510.15839676,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-07-06","btc_usd":107975.333333,"btc_supply":19774650,"xau_usd":3337.091667,"xag_usd":36.8245,"xpt_usd":null,"copper_usd":null,"brent_usd":71.643333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.35611847,"xag_per_btc":2932.16020131,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1507.12325644,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-07-07","btc_usd":108221,"btc_supply":19775100,"xau_usd":3336.965,"xag_usd":36.7735,"xpt_usd":null,"copper_usd":null,"brent_usd":71.95,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.43096646,"xag_per_btc":2942.90725658,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1504.11396803,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-07-08","btc_usd":108900,"btc_supply":19775550,"xau_usd":3301.605,"xag_usd":36.7585,"xpt_usd":null,"copper_usd":null,"brent_usd":72.5,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.9839578,"xag_per_btc":2962.58008352,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1502.06896552,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-07-09","btc_usd":110857,"btc_supply":19776000,"xau_usd":3313.685,"xag_usd":36.3795,"xpt_usd":null,"copper_usd":null,"brent_usd":71.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.45429635,"xag_per_btc":3047.23814236,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1540.10836343,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-07-10","btc_usd":116482,"btc_supply":19776450,"xau_usd":3324.045,"xag_usd":37.03,"xpt_usd":null,"copper_usd":null,"brent_usd":70.38,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.04224522,"xag_per_btc":3145.61166622,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1655.0440466,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-07-11","btc_usd":118028,"btc_supply":19776900,"xau_usd":3356.445,"xag_usd":38.5075,"xpt_usd":null,"copper_usd":null,"brent_usd":72.06,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.16458634,"xag_per_btc":3065.06524703,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1637.9128504,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-07-12","btc_usd":118697,"btc_supply":19777350,"xau_usd":3352.131667,"xag_usd":38.384167,"xpt_usd":null,"copper_usd":null,"brent_usd":71.693333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.40940864,"xag_per_btc":3092.342736,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1655.62117192,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-07-13","btc_usd":119366,"btc_supply":19777800,"xau_usd":3347.818333,"xag_usd":38.260833,"xpt_usd":null,"copper_usd":null,"brent_usd":71.326667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.6548618,"xag_per_btc":3119.79616335,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1673.51153531,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-07-14","btc_usd":120035,"btc_supply":19778250,"xau_usd":3343.505,"xag_usd":38.1375,"xpt_usd":null,"copper_usd":null,"brent_usd":70.96,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.90094826,"xag_per_btc":3147.42707309,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1691.58680947,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-07-15","btc_usd":117548,"btc_supply":19778700,"xau_usd":3323.985,"xag_usd":37.706,"xpt_usd":null,"copper_usd":null,"brent_usd":70.27,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.36357715,"xag_per_btc":3117.48793295,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1672.8048954,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-07-16","btc_usd":119345,"btc_supply":19779150,"xau_usd":3347.575,"xag_usd":37.91,"xpt_usd":null,"copper_usd":null,"brent_usd":69.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.65118033,"xag_per_btc":3148.1139541,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1713.00416248,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-07-17","btc_usd":120334,"btc_supply":19779600,"xau_usd":3339.205,"xag_usd":38.142,"xpt_usd":null,"copper_usd":null,"brent_usd":71.32,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":36.03672132,"xag_per_btc":3154.89486655,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1687.24060572,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-07-18","btc_usd":117437,"btc_supply":19780050,"xau_usd":3348.295,"xag_usd":38.117,"xpt_usd":null,"copper_usd":null,"brent_usd":71.06,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.07367182,"xag_per_btc":3080.96125089,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1652.64565156,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-07-19","btc_usd":117382.666667,"btc_supply":19780500,"xau_usd":3364.575,"xag_usd":38.388667,"xpt_usd":null,"copper_usd":null,"brent_usd":71.346667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.88781396,"xag_per_btc":3057.74271003,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1645.24387197,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-07-20","btc_usd":117328.333333,"btc_supply":19780950,"xau_usd":3380.855,"xag_usd":38.660333,"xpt_usd":null,"copper_usd":null,"brent_usd":71.633333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.70374604,"xag_per_btc":3034.85056202,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1637.90135708,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-07-21","btc_usd":117274,"btc_supply":19781400,"xau_usd":3397.135,"xag_usd":38.932,"xpt_usd":null,"copper_usd":null,"brent_usd":71.92,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.52144233,"xag_per_btc":3012.27781773,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1630.61735261,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-07-22","btc_usd":119435,"btc_supply":19781850,"xau_usd":3431.745,"xag_usd":39.2945,"xpt_usd":null,"copper_usd":null,"brent_usd":69.69,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.80299381,"xag_per_btc":3039.48389724,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1713.80398909,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-07-23","btc_usd":118120,"btc_supply":19782300,"xau_usd":3387.265,"xag_usd":39.2655,"xpt_usd":null,"copper_usd":null,"brent_usd":69.17,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.87179184,"xag_per_btc":3008.23878468,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1707.67673847,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-07-24","btc_usd":118598,"btc_supply":19782750,"xau_usd":3368.625,"xag_usd":39.0615,"xpt_usd":null,"copper_usd":null,"brent_usd":70.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.2066496,"xag_per_btc":3036.18652638,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1684.15222948,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-07-25","btc_usd":116758,"btc_supply":19783200,"xau_usd":3337.535,"xag_usd":38.1695,"xpt_usd":null,"copper_usd":null,"brent_usd":69.23,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.98330355,"xag_per_btc":3058.93448958,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1686.52318359,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-07-26","btc_usd":117211.333333,"btc_supply":19783650,"xau_usd":3329.898333,"xag_usd":38.169,"xpt_usd":null,"copper_usd":null,"brent_usd":69.776667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.19967327,"xag_per_btc":3070.85156365,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1679.80699527,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-07-27","btc_usd":117664.666667,"btc_supply":19784100,"xau_usd":3322.261667,"xag_usd":38.1685,"xpt_usd":null,"copper_usd":null,"brent_usd":70.323333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.41703769,"xag_per_btc":3082.76894997,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1673.19524897,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-07-28","btc_usd":118118,"btc_supply":19784550,"xau_usd":3314.625,"xag_usd":38.168,"xpt_usd":null,"copper_usd":null,"brent_usd":70.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.6354037,"xag_per_btc":3094.6866485,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1666.68548046,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-07-29","btc_usd":117598,"btc_supply":19785000,"xau_usd":3326.615,"xag_usd":38.204,"xpt_usd":null,"copper_usd":null,"brent_usd":73.21,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.35064923,"xag_per_btc":3078.15935504,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1606.3106133,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-07-30","btc_usd":117315,"btc_supply":19785450,"xau_usd":3275.52,"xag_usd":37.128,"xpt_usd":null,"copper_usd":null,"brent_usd":73.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.81568728,"xag_per_btc":3159.7446671,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1585.76642336,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-07-31","btc_usd":116545,"btc_supply":19785900,"xau_usd":3289.985,"xag_usd":36.7145,"xpt_usd":null,"copper_usd":null,"brent_usd":73.43,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.42417367,"xag_per_btc":3174.35890452,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1587.1578374,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-08-01","btc_usd":113290,"btc_supply":19786350,"xau_usd":3357.095,"xag_usd":36.9795,"xpt_usd":null,"copper_usd":null,"brent_usd":70.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.74643851,"xag_per_btc":3063.58928596,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1605.81148122,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-08-02","btc_usd":113895,"btc_supply":19786800,"xau_usd":3362.631667,"xag_usd":37.124667,"xpt_usd":null,"copper_usd":null,"brent_usd":70.22,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.87079266,"xag_per_btc":3067.90630607,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1621.97379664,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-08-03","btc_usd":114500,"btc_supply":19787250,"xau_usd":3368.168333,"xag_usd":37.269833,"xpt_usd":null,"copper_usd":null,"brent_usd":69.89,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.99473799,"xag_per_btc":3072.1897788,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1638.28873945,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-08-04","btc_usd":115105,"btc_supply":19787700,"xau_usd":3373.705,"xag_usd":37.415,"xpt_usd":null,"copper_usd":null,"brent_usd":69.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.11827649,"xag_per_btc":3076.43993051,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1654.75848189,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-08-05","btc_usd":113606,"btc_supply":19788150,"xau_usd":3380.895,"xag_usd":37.81,"xpt_usd":null,"copper_usd":null,"brent_usd":69.14,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.60234494,"xag_per_btc":3004.65485321,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1643.1298814,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-08-06","btc_usd":115083,"btc_supply":19788600,"xau_usd":3369.365,"xag_usd":37.831,"xpt_usd":null,"copper_usd":null,"brent_usd":67.97,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.15569403,"xag_per_btc":3042.02902382,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1693.14403413,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-08-07","btc_usd":117152,"btc_supply":19789050,"xau_usd":3397.78,"xag_usd":38.267,"xpt_usd":null,"copper_usd":null,"brent_usd":66.99,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.47898334,"xag_per_btc":3061.43674707,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1748.79832811,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-08-08","btc_usd":116483,"btc_supply":19789500,"xau_usd":3398.505,"xag_usd":38.394,"xpt_usd":null,"copper_usd":null,"brent_usd":67.17,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.2747767,"xag_per_btc":3033.88550294,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1734.15215126,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-08-09","btc_usd":117230,"btc_supply":19789950,"xau_usd":3379.878333,"xag_usd":38.137667,"xpt_usd":null,"copper_usd":null,"brent_usd":67.233333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.68468047,"xag_per_btc":3073.86395712,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1743.62916085,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-08-10","btc_usd":117977,"btc_supply":19790400,"xau_usd":3361.251667,"xag_usd":37.881333,"xpt_usd":null,"copper_usd":null,"brent_usd":67.296667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.09912726,"xag_per_btc":3114.38354083,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1753.08830674,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-08-11","btc_usd":118724,"btc_supply":19790850,"xau_usd":3342.625,"xag_usd":37.625,"xpt_usd":null,"copper_usd":null,"brent_usd":67.36,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.51819304,"xag_per_btc":3155.4551495,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1762.52969121,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-08-12","btc_usd":119903,"btc_supply":19791300,"xau_usd":3348.205,"xag_usd":37.914,"xpt_usd":null,"copper_usd":null,"brent_usd":66.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.81112865,"xag_per_btc":3162.49934061,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1794.95508982,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-08-13","btc_usd":122579,"btc_supply":19791750,"xau_usd":3355.995,"xag_usd":38.508,"xpt_usd":null,"copper_usd":null,"brent_usd":66.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":36.52538219,"xag_per_btc":3183.20868391,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1850.2490566,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-08-14","btc_usd":117979,"btc_supply":19792200,"xau_usd":3335.535,"xag_usd":38.021,"xpt_usd":null,"copper_usd":null,"brent_usd":68.12,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.37033789,"xag_per_btc":3102.9957129,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1731.92894891,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-08-15","btc_usd":116974,"btc_supply":19792650,"xau_usd":3339.135,"xag_usd":37.992,"xpt_usd":null,"copper_usd":null,"brent_usd":67.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.03122815,"xag_per_btc":3078.91134976,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1738.09806835,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-08-16","btc_usd":116889,"btc_supply":19793100,"xau_usd":3337.061667,"xag_usd":38.004333,"xpt_usd":null,"copper_usd":null,"brent_usd":67.593333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.02752171,"xag_per_btc":3075.67560783,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1729.29776965,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-08-17","btc_usd":116804,"btc_supply":19793550,"xau_usd":3334.988333,"xag_usd":38.016667,"xpt_usd":null,"copper_usd":null,"brent_usd":67.886667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.02381068,"xag_per_btc":3072.4418845,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1720.57349641,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-08-18","btc_usd":116719,"btc_supply":19794000,"xau_usd":3332.915,"xag_usd":38.029,"xpt_usd":null,"copper_usd":null,"brent_usd":68.18,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":35.02009502,"xag_per_btc":3069.21033948,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1711.92431798,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-08-19","btc_usd":113430,"btc_supply":19794450,"xau_usd":3315.9,"xag_usd":37.39,"xpt_usd":null,"copper_usd":null,"brent_usd":66.62,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.20790736,"xag_per_btc":3033.69884996,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1702.64184929,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-08-20","btc_usd":114390,"btc_supply":19794900,"xau_usd":3348.515,"xag_usd":37.908,"xpt_usd":null,"copper_usd":null,"brent_usd":67.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.16141185,"xag_per_btc":3017.5688509,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1691.90948085,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-08-21","btc_usd":112619,"btc_supply":19795350,"xau_usd":3339.075,"xag_usd":38.146,"xpt_usd":null,"copper_usd":null,"brent_usd":68.41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.7276042,"xag_per_btc":2952.31479054,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1646.23593042,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-08-22","btc_usd":116617,"btc_supply":19795800,"xau_usd":3373.235,"xag_usd":38.921,"xpt_usd":null,"copper_usd":null,"brent_usd":68.29,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":34.57126468,"xag_per_btc":2996.2488117,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1707.67315859,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-08-23","btc_usd":114377.666667,"btc_supply":19796250,"xau_usd":3370.748333,"xag_usd":38.802333,"xpt_usd":null,"copper_usd":null,"brent_usd":67.94,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.93242549,"xag_per_btc":2947.70076498,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1683.50995977,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-08-24","btc_usd":112138.333333,"btc_supply":19796700,"xau_usd":3368.261667,"xag_usd":38.683667,"xpt_usd":null,"copper_usd":null,"brent_usd":67.59,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":33.29264304,"xag_per_btc":2898.85478884,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1659.09651329,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-08-25","btc_usd":109899,"btc_supply":19797150,"xau_usd":3365.775,"xag_usd":38.565,"xpt_usd":null,"copper_usd":null,"brent_usd":67.24,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.65191523,"xag_per_btc":2849.70828471,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1634.42891136,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-08-26","btc_usd":111607,"btc_supply":19797600,"xau_usd":3393.685,"xag_usd":38.612,"xpt_usd":null,"copper_usd":null,"brent_usd":66.89,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.88667039,"xag_per_btc":2890.4744639,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1668.51547316,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-08-27","btc_usd":111549,"btc_supply":19798050,"xau_usd":3397.475,"xag_usd":38.596,"xpt_usd":null,"copper_usd":null,"brent_usd":67.75,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.83291268,"xag_per_btc":2890.1699658,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1646.4797048,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-08-28","btc_usd":112047,"btc_supply":19798500,"xau_usd":3416.615,"xag_usd":39.054,"xpt_usd":null,"copper_usd":null,"brent_usd":68.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.79473982,"xag_per_btc":2869.02750038,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1633.10013118,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-08-29","btc_usd":108198,"btc_supply":19798950,"xau_usd":3452.355,"xag_usd":39.829,"xpt_usd":null,"copper_usd":null,"brent_usd":67.83,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.34034594,"xag_per_btc":2716.56330814,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1595.13489606,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-08-30","btc_usd":108069,"btc_supply":19799400,"xau_usd":3460.458333,"xag_usd":40.125,"xpt_usd":null,"copper_usd":null,"brent_usd":67.583333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.22967815,"xag_per_btc":2693.30841121,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1599.04809667,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-08-31","btc_usd":107940,"btc_supply":19799850,"xau_usd":3468.561667,"xag_usd":40.421,"xpt_usd":null,"copper_usd":null,"brent_usd":67.336667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.11952745,"xag_per_btc":2670.39410208,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1602.98994306,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-09-01","btc_usd":107811,"btc_supply":19800300,"xau_usd":3476.665,"xag_usd":40.717,"xpt_usd":null,"copper_usd":null,"brent_usd":67.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.00989023,"xag_per_btc":2647.81295282,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1606.96079893,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-09-02","btc_usd":111198,"btc_supply":19800750,"xau_usd":3533.125,"xag_usd":40.8885,"xpt_usd":null,"copper_usd":null,"brent_usd":68.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.47298779,"xag_per_btc":2719.54216956,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1633.1032457,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-09-03","btc_usd":112034,"btc_supply":19801200,"xau_usd":3559.605,"xag_usd":41.217,"xpt_usd":null,"copper_usd":null,"brent_usd":67.76,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.47371689,"xag_per_btc":2718.1502778,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1653.39433294,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-09-04","btc_usd":110522,"btc_supply":19801650,"xau_usd":3545.955,"xag_usd":40.673,"xpt_usd":null,"copper_usd":null,"brent_usd":66.41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.16847225,"xag_per_btc":2717.33090748,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1664.23731366,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-09-05","btc_usd":111683,"btc_supply":19802100,"xau_usd":3594.685,"xag_usd":40.989,"xpt_usd":null,"copper_usd":null,"brent_usd":64.92,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.06892537,"xag_per_btc":2724.70662861,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1720.31731362,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-09-06","btc_usd":111904.666667,"btc_supply":19802550,"xau_usd":3608.463333,"xag_usd":41.109,"xpt_usd":null,"copper_usd":null,"brent_usd":65.093333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.01172337,"xag_per_btc":2722.14519125,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1719.14175399,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-09-07","btc_usd":112126.333333,"btc_supply":19803000,"xau_usd":3622.241667,"xag_usd":41.229,"xpt_usd":null,"copper_usd":null,"brent_usd":65.266667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.95495653,"xag_per_btc":2719.59866436,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1717.97241206,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-09-08","btc_usd":112348,"btc_supply":19803450,"xau_usd":3636.02,"xag_usd":41.349,"xpt_usd":null,"copper_usd":null,"brent_usd":65.44,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.89861992,"xag_per_btc":2717.06691818,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1716.80929095,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-09-09","btc_usd":111322,"btc_supply":19803900,"xau_usd":3626.01,"xag_usd":40.872,"xpt_usd":null,"copper_usd":null,"brent_usd":67.97,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.70096332,"xag_per_btc":2723.67390879,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1637.81079888,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-09-10","btc_usd":113879,"btc_supply":19804350,"xau_usd":3640.705,"xag_usd":41.167,"xpt_usd":null,"copper_usd":null,"brent_usd":67.62,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.27938133,"xag_per_btc":2766.26909904,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1684.10233659,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-09-11","btc_usd":114539,"btc_supply":19804800,"xau_usd":3634.035,"xag_usd":41.561,"xpt_usd":null,"copper_usd":null,"brent_usd":67.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.5184086,"xag_per_btc":2755.92502587,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1703.18215613,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-09-12","btc_usd":116612,"btc_supply":19805250,"xau_usd":3644.185,"xag_usd":42.212,"xpt_usd":null,"copper_usd":null,"brent_usd":67.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.99947313,"xag_per_btc":2762.53198143,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1718.16708413,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-09-13","btc_usd":116262,"btc_supply":19805700,"xau_usd":3655.871667,"xag_usd":42.369333,"xpt_usd":null,"copper_usd":null,"brent_usd":67.873333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.80144452,"xag_per_btc":2744.01298694,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1712.92604711,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-09-14","btc_usd":115912,"btc_supply":19806150,"xau_usd":3667.558333,"xag_usd":42.526667,"xpt_usd":null,"copper_usd":null,"brent_usd":67.876667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.60467796,"xag_per_btc":2725.63095528,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1707.68549964,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-09-15","btc_usd":115562,"btc_supply":19806600,"xau_usd":3679.245,"xag_usd":42.684,"xpt_usd":null,"copper_usd":null,"brent_usd":67.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.40916139,"xag_per_btc":2707.38450005,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1702.44549204,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-09-16","btc_usd":116847,"btc_supply":19807050,"xau_usd":3689.805,"xag_usd":42.56,"xpt_usd":null,"copper_usd":null,"brent_usd":69.69,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.66752715,"xag_per_btc":2745.46522556,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1676.66810159,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-09-17","btc_usd":116096,"btc_supply":19807500,"xau_usd":3659.65,"xag_usd":41.672,"xpt_usd":null,"copper_usd":null,"brent_usd":69.19,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.72325222,"xag_per_btc":2785.94739873,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1677.93033675,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-09-18","btc_usd":117357,"btc_supply":19807950,"xau_usd":3644.475,"xag_usd":41.82,"xpt_usd":null,"copper_usd":null,"brent_usd":67.83,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":32.20134587,"xag_per_btc":2806.241033,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1730.16364441,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-09-19","btc_usd":115210,"btc_supply":19808400,"xau_usd":3684.445,"xag_usd":42.989,"xpt_usd":null,"copper_usd":null,"brent_usd":67.05,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.26929565,"xag_per_btc":2679.98790388,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1718.2699478,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-09-20","btc_usd":114489.666667,"btc_supply":19808850,"xau_usd":3705.13,"xag_usd":43.349667,"xpt_usd":null,"copper_usd":null,"brent_usd":66.99,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.90031029,"xag_per_btc":2641.07372882,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1709.05607803,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-09-21","btc_usd":113769.333333,"btc_supply":19809300,"xau_usd":3725.815,"xag_usd":43.710333,"xpt_usd":null,"copper_usd":null,"brent_usd":66.93,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.535422,"xag_per_btc":2602.80179822,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1699.82568853,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-09-22","btc_usd":113049,"btc_supply":19809750,"xau_usd":3746.5,"xag_usd":44.071,"xpt_usd":null,"copper_usd":null,"brent_usd":66.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.17456293,"xag_per_btc":2565.15622518,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1690.57873486,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-09-23","btc_usd":112217,"btc_supply":19810200,"xau_usd":3764.68,"xag_usd":44.037,"xpt_usd":null,"copper_usd":null,"brent_usd":67.96,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.80784555,"xag_per_btc":2548.24352249,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1651.22130665,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-09-24","btc_usd":113407,"btc_supply":19810650,"xau_usd":3736.135,"xag_usd":43.91,"xpt_usd":null,"copper_usd":null,"brent_usd":69.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.35409588,"xag_per_btc":2582.71464359,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1628.47501436,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-09-25","btc_usd":109467,"btc_supply":19811100,"xau_usd":3749.375,"xag_usd":45.188,"xpt_usd":null,"copper_usd":null,"brent_usd":70.48,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.19606601,"xag_per_btc":2422.47941931,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1553.16401816,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-09-26","btc_usd":109223,"btc_supply":19811550,"xau_usd":3766.715,"xag_usd":46.106,"xpt_usd":null,"copper_usd":null,"brent_usd":71.15,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.99688455,"xag_per_btc":2368.95414913,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1535.10892481,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-09-27","btc_usd":110904.666667,"btc_supply":19812000,"xau_usd":3788.963333,"xag_usd":46.381667,"xpt_usd":null,"copper_usd":null,"brent_usd":70.433333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.27045129,"xag_per_btc":2391.13153624,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1574.60483472,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-09-28","btc_usd":112586.333333,"btc_supply":19812450,"xau_usd":3811.211667,"xag_usd":46.657333,"xpt_usd":null,"copper_usd":null,"brent_usd":69.716667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.54082407,"xag_per_btc":2413.04691233,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1614.91273433,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-09-29","btc_usd":114268,"btc_supply":19812900,"xau_usd":3833.46,"xag_usd":46.933,"xpt_usd":null,"copper_usd":null,"brent_usd":69,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.80805852,"xag_per_btc":2434.70479194,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1656.05797101,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-09-30","btc_usd":114232,"btc_supply":19813350,"xau_usd":3858.72,"xag_usd":46.65,"xpt_usd":null,"copper_usd":null,"brent_usd":68.52,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.60359912,"xag_per_btc":2448.70310825,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1667.1336836,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-10-01","btc_usd":117637,"btc_supply":19813800,"xau_usd":3865.745,"xag_usd":47.321,"xpt_usd":null,"copper_usd":null,"brent_usd":66.67,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.43061557,"xag_per_btc":2485.93647641,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1764.46677666,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-10-02","btc_usd":120246,"btc_supply":19814250,"xau_usd":3856.605,"xag_usd":46.9875,"xpt_usd":null,"copper_usd":null,"brent_usd":65.44,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.17923666,"xag_per_btc":2559.10614525,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1837.5,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-10-03","btc_usd":122679,"btc_supply":19814700,"xau_usd":3885.925,"xag_usd":47.979,"xpt_usd":null,"copper_usd":null,"brent_usd":66.13,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.57008949,"xag_per_btc":2556.93115738,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1855.11870558,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-10-04","btc_usd":123510.333333,"btc_supply":19815150,"xau_usd":3910.635,"xag_usd":48.160667,"xpt_usd":null,"copper_usd":null,"brent_usd":66.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.58319131,"xag_per_btc":2564.54781519,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1858.69576122,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-10-05","btc_usd":124341.666667,"btc_supply":19815600,"xau_usd":3935.345,"xag_usd":48.342333,"xpt_usd":null,"copper_usd":null,"brent_usd":66.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.59612859,"xag_per_btc":2572.10728053,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1862.23853028,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-10-06","btc_usd":125173,"btc_supply":19816050,"xau_usd":3960.055,"xag_usd":48.524,"xpt_usd":null,"copper_usd":null,"brent_usd":67.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":31.60890442,"xag_per_btc":2579.61008985,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1865.74750335,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-10-07","btc_usd":122101,"btc_supply":19816500,"xau_usd":3984.845,"xag_usd":47.831,"xpt_usd":null,"copper_usd":null,"brent_usd":67.1,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.64134239,"xag_per_btc":2552.75867115,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1819.68703428,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-10-08","btc_usd":123322,"btc_supply":19816950,"xau_usd":4041.01,"xag_usd":48.8655,"xpt_usd":null,"copper_usd":null,"brent_usd":67.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.51761812,"xag_per_btc":2523.70281692,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1829.1604865,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-10-09","btc_usd":121534,"btc_supply":19817400,"xau_usd":3977.06,"xag_usd":49.173,"xpt_usd":null,"copper_usd":null,"brent_usd":67.23,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":30.55875446,"xag_per_btc":2471.55959571,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1807.73464227,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-10-10","btc_usd":116781,"btc_supply":19817850,"xau_usd":4010.675,"xag_usd":49.998,"xpt_usd":null,"copper_usd":null,"brent_usd":64.41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":29.11754256,"xag_per_btc":2335.71342854,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1813.08802981,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-10-11","btc_usd":116455.333333,"btc_supply":19818300,"xau_usd":4043.86,"xag_usd":50.799667,"xpt_usd":null,"copper_usd":null,"brent_usd":64.323333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.79806258,"xag_per_btc":2292.44284875,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1810.46795776,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-10-12","btc_usd":116129.666667,"btc_supply":19818750,"xau_usd":4077.045,"xag_usd":51.601333,"xpt_usd":null,"copper_usd":null,"brent_usd":64.236667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.48378339,"xag_per_btc":2250.51679706,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1807.84078768,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-10-13","btc_usd":115804,"btc_supply":19819200,"xau_usd":4110.23,"xag_usd":52.403,"xpt_usd":null,"copper_usd":null,"brent_usd":64.15,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.17457904,"xag_per_btc":2209.87348053,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1805.20654716,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-10-14","btc_usd":113196,"btc_supply":19819650,"xau_usd":4141.98,"xag_usd":51.502,"xpt_usd":null,"copper_usd":null,"brent_usd":63,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.32895861,"xag_per_btc":2197.89522737,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1796.76190476,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-10-15","btc_usd":110886,"btc_supply":19820100,"xau_usd":4208.05,"xag_usd":52.994,"xpt_usd":null,"copper_usd":null,"brent_usd":62.33,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.35092264,"xag_per_btc":2092.42555761,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1779.01492058,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-10-16","btc_usd":108487,"btc_supply":19820550,"xau_usd":4328.08,"xag_usd":54.153,"xpt_usd":null,"copper_usd":null,"brent_usd":61.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.06584906,"xag_per_btc":2003.34238177,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1776.14603798,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-10-17","btc_usd":106480,"btc_supply":19821000,"xau_usd":4225.385,"xag_usd":51.771,"xpt_usd":null,"copper_usd":null,"brent_usd":61.23,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.20007053,"xag_per_btc":2056.74991791,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1739.01682182,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-10-18","btc_usd":107855.666667,"btc_supply":19821450,"xau_usd":4268.946667,"xag_usd":51.993333,"xpt_usd":null,"copper_usd":null,"brent_usd":61.056667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.2651708,"xag_per_btc":2074.41339964,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1766.48467672,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-10-19","btc_usd":109231.333333,"btc_supply":19821900,"xau_usd":4312.508333,"xag_usd":52.215667,"xpt_usd":null,"copper_usd":null,"brent_usd":60.883333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.32895589,"xag_per_btc":2091.92641996,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1794.10896136,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-10-20","btc_usd":110607,"btc_supply":19822350,"xau_usd":4356.07,"xag_usd":52.438,"xpt_usd":null,"copper_usd":null,"brent_usd":60.71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.39146524,"xag_per_btc":2109.2909722,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1821.89095701,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-10-21","btc_usd":110931,"btc_supply":19822800,"xau_usd":4124.82,"xag_usd":48.717,"xpt_usd":null,"copper_usd":null,"brent_usd":61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.89353717,"xag_per_btc":2277.04907938,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1818.54098361,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-10-22","btc_usd":107231,"btc_supply":19823250,"xau_usd":4098.34,"xag_usd":48.498,"xpt_usd":null,"copper_usd":null,"brent_usd":62.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.16449587,"xag_per_btc":2211.0396305,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1721.75658317,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-10-23","btc_usd":109586,"btc_supply":19823700,"xau_usd":4126.67,"xag_usd":48.913,"xpt_usd":null,"copper_usd":null,"brent_usd":66.32,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.55555206,"xag_per_btc":2240.42688038,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1652.38238842,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-10-24","btc_usd":110541,"btc_supply":19824150,"xau_usd":4103.945,"xag_usd":48.5095,"xpt_usd":null,"copper_usd":null,"brent_usd":65.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.9353025,"xag_per_btc":2278.74952329,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1679.95440729,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-10-25","btc_usd":111731,"btc_supply":19824600,"xau_usd":4065.881667,"xag_usd":47.973833,"xpt_usd":null,"copper_usd":null,"brent_usd":65.706667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.48014063,"xag_per_btc":2328.99881066,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1700.451493,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-10-26","btc_usd":112921,"btc_supply":19825050,"xau_usd":4027.818333,"xag_usd":47.438167,"xpt_usd":null,"copper_usd":null,"brent_usd":65.613333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.03527634,"xag_per_btc":2380.38286766,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1721.00691791,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-10-27","btc_usd":114111,"btc_supply":19825950,"xau_usd":3989.755,"xag_usd":46.9025,"xpt_usd":null,"copper_usd":null,"brent_usd":65.52,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.60100432,"xag_per_btc":2432.9406748,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1741.62087912,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-10-28","btc_usd":113246,"btc_supply":19826400,"xau_usd":3934.685,"xag_usd":46.905,"xpt_usd":null,"copper_usd":null,"brent_usd":64.03,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.78146535,"xag_per_btc":2414.36947021,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1768.63970014,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-10-29","btc_usd":111050,"btc_supply":19826850,"xau_usd":3941.685,"xag_usd":47.782,"xpt_usd":null,"copper_usd":null,"brent_usd":65.01,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":28.17323048,"xag_per_btc":2324.09694027,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1708.19873866,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-10-30","btc_usd":107901,"btc_supply":19827300,"xau_usd":4037.845,"xag_usd":49.024,"xpt_usd":null,"copper_usd":null,"brent_usd":65.11,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.72242248,"xag_per_btc":2200.98319191,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1657.21087391,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-10-31","btc_usd":109497,"btc_supply":19827750,"xau_usd":4002.775,"xag_usd":48.68,"xpt_usd":null,"copper_usd":null,"brent_usd":65.44,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.35527228,"xag_per_btc":2249.32210353,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1673.24266504,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-11-01","btc_usd":108491,"btc_supply":19828200,"xau_usd":4002.29,"xag_usd":48.481167,"xpt_usd":null,"copper_usd":null,"brent_usd":65.556667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":27.10723111,"xag_per_btc":2237.79679231,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1654.91939973,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-11-02","btc_usd":107485,"btc_supply":19828650,"xau_usd":4001.805,"xag_usd":48.282333,"xpt_usd":null,"copper_usd":null,"brent_usd":65.673333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.85912982,"xag_per_btc":2226.1766017,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1636.66126097,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-11-03","btc_usd":106479,"btc_supply":19829100,"xau_usd":4001.32,"xag_usd":48.0835,"xpt_usd":null,"copper_usd":null,"brent_usd":65.79,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.61096838,"xag_per_btc":2214.46026184,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1618.46785226,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-11-04","btc_usd":101240,"btc_supply":19829550,"xau_usd":3932.075,"xag_usd":47.161,"xpt_usd":null,"copper_usd":null,"brent_usd":65.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.74721998,"xag_per_btc":2146.68900151,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1556.58056581,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-11-05","btc_usd":103758,"btc_supply":19830000,"xau_usd":3979.68,"xag_usd":48.016,"xpt_usd":null,"copper_usd":null,"brent_usd":63.54,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":26.07194548,"xag_per_btc":2160.90469843,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1632.95561851,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-11-06","btc_usd":101432,"btc_supply":19830450,"xau_usd":3977.185,"xag_usd":48.03,"xpt_usd":null,"copper_usd":null,"brent_usd":63.41,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.50346539,"xag_per_btc":2111.84676244,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1599.6215108,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-11-07","btc_usd":103531,"btc_supply":19830900,"xau_usd":4004.175,"xag_usd":48.405,"xpt_usd":null,"copper_usd":null,"brent_usd":63.72,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.85576305,"xag_per_btc":2138.84929243,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1624.78028876,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-11-08","btc_usd":104354.666667,"btc_supply":19831350,"xau_usd":4041.458333,"xag_usd":49.107333,"xpt_usd":null,"copper_usd":null,"brent_usd":63.483333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.82104232,"xag_per_btc":2125.03225673,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1643.81203279,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-11-09","btc_usd":105178.333333,"btc_supply":19831800,"xau_usd":4078.741667,"xag_usd":49.809667,"xpt_usd":null,"copper_usd":null,"brent_usd":63.246667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.78695635,"xag_per_btc":2111.6048283,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1662.98618286,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-11-10","btc_usd":106002,"btc_supply":19832250,"xau_usd":4116.025,"xag_usd":50.512,"xpt_usd":null,"copper_usd":null,"brent_usd":63.01,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":25.75348789,"xag_per_btc":2098.5508394,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1682.30439613,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-11-11","btc_usd":102989,"btc_supply":19832700,"xau_usd":4126.885,"xag_usd":51.22,"xpt_usd":null,"copper_usd":null,"brent_usd":63.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.95562634,"xag_per_btc":2010.71846935,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1612.73097401,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-11-12","btc_usd":101975,"btc_supply":19833150,"xau_usd":4195.55,"xag_usd":53.267,"xpt_usd":null,"copper_usd":null,"brent_usd":61.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":24.30551418,"xag_per_btc":1914.4123003,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1647.94764059,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-11-13","btc_usd":99812.3,"btc_supply":19833600,"xau_usd":4171.125,"xag_usd":52.2905,"xpt_usd":null,"copper_usd":null,"brent_usd":62.14,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.9293476,"xag_per_btc":1908.80370239,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1606.24879305,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-11-14","btc_usd":94332.5,"btc_supply":19834050,"xau_usd":4087.065,"xag_usd":50.674,"xpt_usd":null,"copper_usd":null,"brent_usd":63.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":23.08074376,"xag_per_btc":1861.55622213,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1486.72182821,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-11-15","btc_usd":93608.866667,"btc_supply":19834500,"xau_usd":4073.123333,"xag_usd":50.520333,"xpt_usd":null,"copper_usd":null,"brent_usd":63.353333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.982085,"xag_per_btc":1852.89488624,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1477.56814416,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-11-16","btc_usd":92885.233333,"btc_supply":19834950,"xau_usd":4059.181667,"xag_usd":50.366667,"xpt_usd":null,"copper_usd":null,"brent_usd":63.256667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.88274853,"xag_per_btc":1844.18066284,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1468.38646009,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-11-17","btc_usd":92161.6,"btc_supply":19835400,"xau_usd":4045.24,"xag_usd":50.213,"xpt_usd":null,"copper_usd":null,"brent_usd":63.16,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.78272735,"xag_per_btc":1835.41314002,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1459.17669411,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-11-18","btc_usd":93132.4,"btc_supply":19835850,"xau_usd":4067.335,"xag_usd":50.703,"xpt_usd":null,"copper_usd":null,"brent_usd":64.86,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.89764674,"xag_per_btc":1836.82227876,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1435.89885908,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-11-19","btc_usd":90399.5,"btc_supply":19836300,"xau_usd":4077.865,"xag_usd":51.367,"xpt_usd":null,"copper_usd":null,"brent_usd":63.78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.16834054,"xag_per_btc":1759.87501703,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1417.36437755,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-11-20","btc_usd":87970.8,"btc_supply":19836750,"xau_usd":4077.19,"xag_usd":50.664,"xpt_usd":null,"copper_usd":null,"brent_usd":63.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.57633076,"xag_per_btc":1736.35717669,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1382.31929604,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-11-21","btc_usd":84522.9,"btc_supply":19837200,"xau_usd":4068.485,"xag_usd":49.961,"xpt_usd":null,"copper_usd":null,"brent_usd":62.78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.77503051,"xag_per_btc":1691.77758652,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1346.33482001,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-11-22","btc_usd":85899.133333,"btc_supply":19837650,"xau_usd":4090.83,"xag_usd":50.427333,"xpt_usd":null,"copper_usd":null,"brent_usd":63.463333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.99797189,"xag_per_btc":1703.42408021,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1353.52382663,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-11-23","btc_usd":87275.366667,"btc_supply":19838100,"xau_usd":4113.175,"xag_usd":50.893667,"xpt_usd":null,"copper_usd":null,"brent_usd":64.146667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.21849099,"xag_per_btc":1714.85710918,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1360.55964789,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-11-24","btc_usd":88651.6,"btc_supply":19838550,"xau_usd":4135.52,"xag_usd":51.36,"xpt_usd":null,"copper_usd":null,"brent_usd":64.83,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.43662707,"xag_per_btc":1726.08255452,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1367.44716952,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-11-25","btc_usd":87604.7,"btc_supply":19839000,"xau_usd":4130.665,"xag_usd":51.485,"xpt_usd":null,"copper_usd":null,"brent_usd":63.99,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.20837686,"xag_per_btc":1701.55773526,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1369.03734959,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-11-26","btc_usd":90404.4,"btc_supply":19839450,"xau_usd":4163.42,"xag_usd":53.348,"xpt_usd":null,"copper_usd":null,"brent_usd":64.81,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.71397553,"xag_per_btc":1694.61648047,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1394.91436507,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-11-27","btc_usd":91362.5,"btc_supply":19839900,"xau_usd":4157.3,"xag_usd":53.3905,"xpt_usd":null,"copper_usd":null,"brent_usd":64.18,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.97640295,"xag_per_btc":1711.21266892,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1423.53536927,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-11-28","btc_usd":91239.2,"btc_supply":19840350,"xau_usd":4252.05,"xag_usd":56.4205,"xpt_usd":null,"copper_usd":null,"brent_usd":64.07,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.45769688,"xag_per_btc":1617.12852598,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1424.05493991,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-11-29","btc_usd":89689.633333,"btc_supply":19840800,"xau_usd":4245.205,"xag_usd":56.95,"xpt_usd":null,"copper_usd":null,"brent_usd":64.12,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.12727968,"xag_per_btc":1574.88381621,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1398.77781243,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-11-30","btc_usd":88140.066667,"btc_supply":19841250,"xau_usd":4238.36,"xag_usd":57.4795,"xpt_usd":null,"copper_usd":null,"brent_usd":64.17,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.79579523,"xag_per_btc":1533.41742129,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1373.54007585,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-12-01","btc_usd":86590.5,"btc_supply":19841700,"xau_usd":4231.515,"xag_usd":58.009,"xpt_usd":null,"copper_usd":null,"brent_usd":64.22,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.46323834,"xag_per_btc":1492.70802806,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1348.34163812,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-12-02","btc_usd":92025.9,"btc_supply":19842150,"xau_usd":4206.26,"xag_usd":58.456,"xpt_usd":null,"copper_usd":null,"brent_usd":63.37,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.87831946,"xag_per_btc":1574.27637881,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1452.19977908,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-12-03","btc_usd":93809.5,"btc_supply":19842600,"xau_usd":4202.84,"xag_usd":58.509,"xpt_usd":null,"copper_usd":null,"brent_usd":63.75,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.32050233,"xag_per_btc":1603.33452973,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1471.52156863,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-12-04","btc_usd":92386.4,"btc_supply":19843050,"xau_usd":4207.915,"xag_usd":57.145,"xpt_usd":null,"copper_usd":null,"brent_usd":64.15,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.95538646,"xag_per_btc":1616.7013737,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1440.16212003,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-12-05","btc_usd":89391.8,"btc_supply":19843500,"xau_usd":4202.205,"xag_usd":58.386,"xpt_usd":null,"copper_usd":null,"brent_usd":64.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.27259379,"xag_per_btc":1531.04853903,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1387.64048432,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-12-06","btc_usd":89886.8,"btc_supply":19843950,"xau_usd":4198.276667,"xag_usd":58.31,"xpt_usd":null,"copper_usd":null,"brent_usd":64.046667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.41040411,"xag_per_btc":1541.5331847,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1403.45788798,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-12-07","btc_usd":90381.8,"btc_supply":19844400,"xau_usd":4194.348333,"xag_usd":58.234,"xpt_usd":null,"copper_usd":null,"brent_usd":63.673333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.54847257,"xag_per_btc":1552.04519696,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1419.46079688,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-12-08","btc_usd":90876.8,"btc_supply":19844850,"xau_usd":4190.42,"xag_usd":58.158,"xpt_usd":null,"copper_usd":null,"brent_usd":63.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.68679989,"xag_per_btc":1562.5846831,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1435.65244866,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-12-09","btc_usd":92913.4,"btc_supply":19845300,"xau_usd":4207.715,"xag_usd":60.669,"xpt_usd":null,"copper_usd":null,"brent_usd":62.62,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":22.08167616,"xag_per_btc":1531.48065734,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1483.76557011,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-12-10","btc_usd":92532.6,"btc_supply":19845750,"xau_usd":4228.5,"xag_usd":61.826,"xpt_usd":null,"copper_usd":null,"brent_usd":63.12,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.88307911,"xag_per_btc":1496.66159868,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1465.97908745,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-12-11","btc_usd":92423.1,"btc_supply":19846200,"xau_usd":4280.64,"xag_usd":63.5735,"xpt_usd":null,"copper_usd":null,"brent_usd":61.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.59095369,"xag_per_btc":1453.79914587,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1493.82737999,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-12-12","btc_usd":90240.4,"btc_supply":19846650,"xau_usd":4299.9,"xag_usd":61.863,"xpt_usd":null,"copper_usd":null,"brent_usd":62.11,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.9866276,"xag_per_btc":1458.7136091,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1452.91257446,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-12-13","btc_usd":88916.466667,"btc_supply":19847100,"xau_usd":4301.755,"xag_usd":62.606333,"xpt_usd":null,"copper_usd":null,"brent_usd":61.923333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.66981189,"xag_per_btc":1420.24716041,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1435.91215717,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-12-14","btc_usd":87592.533333,"btc_supply":19847550,"xau_usd":4303.61,"xag_usd":63.349667,"xpt_usd":null,"copper_usd":null,"brent_usd":61.736667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.35326931,"xag_per_btc":1382.68340594,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1418.80891194,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-12-15","btc_usd":86268.6,"btc_supply":19848000,"xau_usd":4305.465,"xag_usd":64.093,"xpt_usd":null,"copper_usd":null,"brent_usd":61.55,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.03699949,"xag_per_btc":1345.99098185,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1401.60194963,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-12-16","btc_usd":87783.9,"btc_supply":19848450,"xau_usd":4302.265,"xag_usd":63.7505,"xpt_usd":null,"copper_usd":null,"brent_usd":59.93,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.40411272,"xag_per_btc":1376.99155301,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1464.77390289,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-12-17","btc_usd":86322.2,"btc_supply":19848900,"xau_usd":4338.77,"xag_usd":66.225,"xpt_usd":null,"copper_usd":null,"brent_usd":60.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.89554643,"xag_per_btc":1303.46847867,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1424.22372546,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-12-18","btc_usd":85557.8,"btc_supply":19849350,"xau_usd":4332.46,"xag_usd":65.4935,"xpt_usd":null,"copper_usd":null,"brent_usd":60.69,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.74808769,"xag_per_btc":1306.35559254,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1409.7511946,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-12-19","btc_usd":87953.8,"btc_supply":19849800,"xau_usd":4339.645,"xag_usd":67.201,"xpt_usd":null,"copper_usd":null,"brent_usd":61.35,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.26751036,"xag_per_btc":1308.81683308,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1433.6397718,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-12-20","btc_usd":88187.2,"btc_supply":19850250,"xau_usd":4374.185,"xag_usd":67.8185,"xpt_usd":null,"copper_usd":null,"brent_usd":61.64,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.16082996,"xag_per_btc":1300.34135229,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1430.68137573,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-12-21","btc_usd":88420.6,"btc_supply":19850700,"xau_usd":4408.725,"xag_usd":68.436,"xpt_usd":null,"copper_usd":null,"brent_usd":61.93,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.05582113,"xag_per_btc":1292.0188205,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1427.75068626,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-12-22","btc_usd":88654,"btc_supply":19851150,"xau_usd":4443.265,"xag_usd":69.0535,"xpt_usd":null,"copper_usd":null,"brent_usd":62.22,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.95244488,"xag_per_btc":1283.84513457,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1424.84731598,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-12-23","btc_usd":87373.6,"btc_supply":19851600,"xau_usd":4484.305,"xag_usd":71.484,"xpt_usd":null,"copper_usd":null,"brent_usd":63.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.48431251,"xag_per_btc":1222.28190924,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1371.64207221,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-12-24","btc_usd":87984,"btc_supply":19852050,"xau_usd":4479.325,"xag_usd":71.833,"xpt_usd":null,"copper_usd":null,"brent_usd":63.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.6422452,"xag_per_btc":1224.84095054,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1381.2244898,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-12-25","btc_usd":87597.1,"btc_supply":19852500,"xau_usd":4505.4525,"xag_usd":75.129,"xpt_usd":null,"copper_usd":null,"brent_usd":63.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.44246444,"xag_per_btc":1165.9558892,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1375.15070644,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-12-26","btc_usd":87627.8,"btc_supply":19852950,"xau_usd":4531.58,"xag_usd":78.425,"xpt_usd":null,"copper_usd":null,"brent_usd":63.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.33714069,"xag_per_btc":1117.3452343,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1375.63265306,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-12-27","btc_usd":87515.366667,"btc_supply":19853400,"xau_usd":4465.056667,"xag_usd":76.3275,"xpt_usd":null,"copper_usd":null,"brent_usd":63.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.60005733,"xag_per_btc":1146.57714018,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1373.86760859,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-12-28","btc_usd":87402.933333,"btc_supply":19853850,"xau_usd":4398.533333,"xag_usd":74.23,"xpt_usd":null,"copper_usd":null,"brent_usd":63.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.87092667,"xag_per_btc":1177.4610445,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1372.1025641,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-12-29","btc_usd":87290.5,"btc_supply":19854300,"xau_usd":4332.01,"xag_usd":72.1325,"xpt_usd":null,"copper_usd":null,"brent_usd":63.1,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.15011507,"xag_per_btc":1210.14105986,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1383.36767036,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-12-30","btc_usd":88368.8,"btc_supply":19854750,"xau_usd":4338.71,"xag_usd":76.241,"xpt_usd":null,"copper_usd":null,"brent_usd":62.3,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.3675286,"xag_per_btc":1159.07189045,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1418.43980738,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2025-12-31","btc_usd":87623.2,"btc_supply":19855200,"xau_usd":4318.59,"xag_usd":71.6275,"xpt_usd":null,"copper_usd":null,"brent_usd":61.35,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.2897705,"xag_per_btc":1223.31785976,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1428.25101874,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-01-01","btc_usd":88685.6,"btc_supply":19855650,"xau_usd":4325.0475,"xag_usd":72.09375,"xpt_usd":null,"copper_usd":null,"brent_usd":61.665,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.50511584,"xag_per_btc":1230.14269614,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1438.1837347,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-01-02","btc_usd":89748,"btc_supply":19856100,"xau_usd":4331.505,"xag_usd":72.56,"xpt_usd":null,"copper_usd":null,"brent_usd":61.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.71981909,"xag_per_btc":1236.87982359,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1448.01548887,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-01-03","btc_usd":91225.8,"btc_supply":19856550,"xau_usd":4370.711667,"xag_usd":73.9095,"xpt_usd":null,"copper_usd":null,"brent_usd":62.32,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.87207003,"xag_per_btc":1234.29058511,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1463.82862644,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-01-04","btc_usd":92703.6,"btc_supply":19857000,"xau_usd":4409.918333,"xag_usd":75.259,"xpt_usd":null,"copper_usd":null,"brent_usd":62.66,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.02161378,"xag_per_btc":1231.79420402,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1479.4701564,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-01-05","btc_usd":94181.4,"btc_supply":19857450,"xau_usd":4449.125,"xag_usd":76.6085,"xpt_usd":null,"copper_usd":null,"brent_usd":63,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":21.1685219,"xag_per_btc":1229.38577312,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1494.94285714,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-01-06","btc_usd":93341,"btc_supply":19857900,"xau_usd":4495.035,"xag_usd":81.26,"xpt_usd":null,"copper_usd":null,"brent_usd":62.1,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.76535555,"xag_per_btc":1148.67093281,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1503.07568438,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-01-07","btc_usd":91126.9,"btc_supply":19858350,"xau_usd":4456.41,"xag_usd":78.19,"xpt_usd":null,"copper_usd":null,"brent_usd":61.08,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.44850003,"xag_per_btc":1165.45466172,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1491.92698101,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-01-08","btc_usd":91092.9,"btc_supply":19858800,"xau_usd":4478.355,"xag_usd":76.981,"xpt_usd":null,"copper_usd":null,"brent_usd":63.34,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.34070546,"xag_per_btc":1183.31666255,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1438.15756236,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-01-09","btc_usd":90229,"btc_supply":19859250,"xau_usd":4508.015,"xag_usd":79.83,"xpt_usd":null,"copper_usd":null,"brent_usd":65.11,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.01523952,"xag_per_btc":1130.26431166,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1385.79327292,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-01-10","btc_usd":90556.566667,"btc_supply":19859700,"xau_usd":4538.181667,"xag_usd":81.607667,"xpt_usd":null,"copper_usd":null,"brent_usd":65.206667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.95437233,"xag_per_btc":1109.65758483,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1388.76238939,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-01-11","btc_usd":90884.133333,"btc_supply":19860150,"xau_usd":4568.348333,"xag_usd":83.385333,"xpt_usd":null,"copper_usd":null,"brent_usd":65.303333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.89430899,"xag_per_btc":1089.92948835,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1391.72273692,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-01-12","btc_usd":91211.7,"btc_supply":19860600,"xau_usd":4598.515,"xag_usd":85.163,"xpt_usd":null,"copper_usd":null,"brent_usd":65.4,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.8350337,"xag_per_btc":1071.02497563,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1394.67431193,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-01-13","btc_usd":95650.7,"btc_supply":19861050,"xau_usd":4586.07,"xag_usd":86.946,"xpt_usd":null,"copper_usd":null,"brent_usd":67.58,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.85679024,"xag_per_btc":1100.11616406,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1415.36993193,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-01-14","btc_usd":96878.5,"btc_supply":19861500,"xau_usd":4627.52,"xag_usd":93.274,"xpt_usd":null,"copper_usd":null,"brent_usd":68.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.9352958,"xag_per_btc":1038.64420953,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1406.68651082,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-01-15","btc_usd":95561.1,"btc_supply":19861950,"xau_usd":4616.175,"xag_usd":92.384,"xpt_usd":null,"copper_usd":null,"brent_usd":66.16,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.70135989,"xag_per_btc":1034.39015414,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1444.39389359,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-01-16","btc_usd":95396.1,"btc_supply":19862400,"xau_usd":4582.265,"xag_usd":89.334,"xpt_usd":null,"copper_usd":null,"brent_usd":66.97,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.81854716,"xag_per_btc":1067.85882195,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1424.46020606,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-01-17","btc_usd":94440.433333,"btc_supply":19862850,"xau_usd":4611.85,"xag_usd":91.097667,"xpt_usd":null,"copper_usd":null,"brent_usd":66.95,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.47777645,"xag_per_btc":1036.69431329,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1410.61140154,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-01-18","btc_usd":93484.766667,"btc_supply":19863300,"xau_usd":4641.435,"xag_usd":92.861333,"xpt_usd":null,"copper_usd":null,"brent_usd":66.93,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":20.14134996,"xag_per_btc":1006.71359808,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1396.75432044,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-01-19","btc_usd":92529.1,"btc_supply":19863750,"xau_usd":4671.02,"xag_usd":94.625,"xpt_usd":null,"copper_usd":null,"brent_usd":66.91,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":19.80918515,"xag_per_btc":977.85046235,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1382.88895531,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-01-20","btc_usd":88429.8,"btc_supply":19864200,"xau_usd":4763.63,"xag_usd":94.5755,"xpt_usd":null,"copper_usd":null,"brent_usd":67.68,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.56353243,"xag_per_btc":935.01805436,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1306.58687943,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-01-21","btc_usd":89759.3,"btc_supply":19864650,"xau_usd":4832.66,"xag_usd":93.0975,"xpt_usd":null,"copper_usd":null,"brent_usd":66.72,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.57347713,"xag_per_btc":964.14296839,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1345.3132494,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-01-22","btc_usd":89316,"btc_supply":19865100,"xau_usd":4936.16,"xag_usd":96.1905,"xpt_usd":null,"copper_usd":null,"brent_usd":65.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":18.09422709,"xag_per_btc":928.53244343,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1364.43629698,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-01-23","btc_usd":89453.4,"btc_supply":19865550,"xau_usd":4981.83,"xag_usd":102.5025,"xpt_usd":null,"copper_usd":null,"brent_usd":68.16,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.95593186,"xag_per_btc":872.69481232,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1312.40316901,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-01-24","btc_usd":88996.666667,"btc_supply":19866000,"xau_usd":4991.541667,"xag_usd":102.905,"xpt_usd":null,"copper_usd":null,"brent_usd":68.006667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.82949489,"xag_per_btc":864.84297815,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1308.64620475,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-01-25","btc_usd":88539.933333,"btc_supply":19866450,"xau_usd":5001.253333,"xag_usd":103.3075,"xpt_usd":null,"copper_usd":null,"brent_usd":67.853333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.70354898,"xag_per_btc":857.05232759,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1304.87227994,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-01-26","btc_usd":88083.2,"btc_supply":19866900,"xau_usd":5010.965,"xag_usd":103.71,"xpt_usd":null,"copper_usd":null,"brent_usd":67.7,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.57809125,"xag_per_btc":849.3221483,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1301.08124077,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-01-27","btc_usd":89172.6,"btc_supply":19867350,"xau_usd":5178.535,"xag_usd":112.052,"xpt_usd":null,"copper_usd":null,"brent_usd":70.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.21965768,"xag_per_btc":795.81444329,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1268.81900968,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-01-28","btc_usd":89298.4,"btc_supply":19867800,"xau_usd":5415.17,"xag_usd":116.849,"xpt_usd":null,"copper_usd":null,"brent_usd":70.9,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.49041489,"xag_per_btc":764.22048969,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1259.49788434,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-01-29","btc_usd":84468.7,"btc_supply":19868250,"xau_usd":5378.77,"xag_usd":115.518,"xpt_usd":null,"copper_usd":null,"brent_usd":71,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.7040922,"xag_per_btc":731.21678007,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1189.7,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-01-30","btc_usd":83842.6,"btc_supply":19868700,"xau_usd":4847.87,"xag_usd":83.136,"xpt_usd":null,"copper_usd":null,"brent_usd":72.25,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.29472944,"xag_per_btc":1008.4993264,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1160.45121107,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-01-31","btc_usd":82147.133333,"btc_supply":19869150,"xau_usd":4785.673333,"xag_usd":81.847667,"xpt_usd":null,"copper_usd":null,"brent_usd":70.74,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.16521952,"xag_per_btc":1003.65882552,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1161.25435868,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-02-01","btc_usd":80451.666667,"btc_supply":19869600,"xau_usd":4723.476667,"xag_usd":80.559333,"xpt_usd":null,"copper_usd":null,"brent_usd":69.23,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.03229895,"xag_per_btc":998.66351509,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1162.09254177,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-02-02","btc_usd":78756.2,"btc_supply":19870050,"xau_usd":4661.28,"xag_usd":79.271,"xpt_usd":null,"copper_usd":null,"brent_usd":67.72,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.89583119,"xag_per_btc":993.5058218,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1162.96810396,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-02-03","btc_usd":75662.9,"btc_supply":19870500,"xau_usd":4947.22,"xag_usd":85.321,"xpt_usd":null,"copper_usd":null,"brent_usd":70.01,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.29402371,"xag_per_btc":886.80278009,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1080.7441794,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-02-04","btc_usd":72414.4,"btc_supply":19870950,"xau_usd":4965,"xag_usd":88.204,"xpt_usd":null,"copper_usd":null,"brent_usd":71.15,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.58497482,"xag_per_btc":820.98771031,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":1017.77090654,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-02-05","btc_usd":63798.7,"btc_supply":19871400,"xau_usd":4779.63,"xag_usd":70.958,"xpt_usd":null,"copper_usd":null,"brent_usd":69.87,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.34804158,"xag_per_btc":899.10510443,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":913.10576785,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-02-06","btc_usd":70048.1,"btc_supply":19871850,"xau_usd":4952.97,"xag_usd":77.478,"xpt_usd":null,"copper_usd":null,"brent_usd":70.45,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.14264573,"xag_per_btc":904.10310023,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":994.29524485,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-02-07","btc_usd":70151.433333,"btc_supply":19872300,"xau_usd":4988.153333,"xag_usd":79.424333,"xpt_usd":null,"copper_usd":null,"brent_usd":70.696667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.06360804,"xag_per_btc":883.24863028,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":992.28770337,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-02-08","btc_usd":70254.766667,"btc_supply":19872750,"xau_usd":5023.336667,"xag_usd":81.370667,"xpt_usd":null,"copper_usd":null,"brent_usd":70.943333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.98567751,"xag_per_btc":863.39180023,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":990.29413612,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-02-09","btc_usd":70358.1,"btc_supply":19873200,"xau_usd":5058.52,"xag_usd":83.317,"xpt_usd":null,"copper_usd":null,"brent_usd":71.19,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.90883104,"xag_per_btc":844.46271469,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":988.31437,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-02-10","btc_usd":68641.7,"btc_supply":19873650,"xau_usd":5025.48,"xag_usd":80.797,"xpt_usd":null,"copper_usd":null,"brent_usd":71.01,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.65873509,"xag_per_btc":849.55753308,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":966.64835939,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-02-11","btc_usd":67401.3,"btc_supply":19874100,"xau_usd":5084.65,"xag_usd":84.307,"xpt_usd":null,"copper_usd":null,"brent_usd":71.52,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.25583865,"xag_per_btc":799.47453948,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":942.41191275,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-02-12","btc_usd":66287.5,"btc_supply":19874550,"xau_usd":4921.96,"xag_usd":75.322,"xpt_usd":null,"copper_usd":null,"brent_usd":69.8,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.46770392,"xag_per_btc":880.05496402,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":949.67765043,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-02-13","btc_usd":68780.9,"btc_supply":19875000,"xau_usd":5032.915,"xag_usd":77.012,"xpt_usd":null,"copper_usd":null,"brent_usd":69.96,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.6662153,"xag_per_btc":893.11925414,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":983.14608348,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-02-14","btc_usd":68710.8,"btc_supply":19875450,"xau_usd":5019.433333,"xag_usd":76.883,"xpt_usd":null,"copper_usd":null,"brent_usd":70.243333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.68895559,"xag_per_btc":893.70602084,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":978.18251306,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-02-15","btc_usd":68640.7,"btc_supply":19875900,"xau_usd":5005.951667,"xag_usd":76.754,"xpt_usd":null,"copper_usd":null,"brent_usd":70.526667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.71181836,"xag_per_btc":894.29475988,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":973.25881003,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-02-16","btc_usd":68570.6,"btc_supply":19876350,"xau_usd":4992.47,"xag_usd":76.625,"xpt_usd":null,"copper_usd":null,"brent_usd":70.81,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.73480462,"xag_per_btc":894.88548124,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":968.37452337,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-02-17","btc_usd":67530.6,"btc_supply":19876800,"xau_usd":4877.525,"xag_usd":73.532,"xpt_usd":null,"copper_usd":null,"brent_usd":69.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.84525963,"xag_per_btc":918.38383289,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":967.90311022,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-02-18","btc_usd":66403.7,"btc_supply":19877250,"xau_usd":4977.445,"xag_usd":77.191,"xpt_usd":null,"copper_usd":null,"brent_usd":71.78,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.34092089,"xag_per_btc":860.25184283,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":925.10030649,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-02-19","btc_usd":66936.6,"btc_supply":19877700,"xau_usd":4996.325,"xag_usd":78.533,"xpt_usd":null,"copper_usd":null,"brent_usd":73.17,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.39716692,"xag_per_btc":852.33723403,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":914.80934809,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-02-20","btc_usd":67692.4,"btc_supply":19878150,"xau_usd":5097.435,"xag_usd":84.542,"xpt_usd":null,"copper_usd":null,"brent_usd":72.75,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.27969852,"xag_per_btc":800.69551229,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":930.47972509,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-02-21","btc_usd":66703.5,"btc_supply":19878600,"xau_usd":5140.825,"xag_usd":85.763,"xpt_usd":null,"copper_usd":null,"brent_usd":72.466667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.97525203,"xag_per_btc":777.76546996,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":920.47147691,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-02-22","btc_usd":65714.6,"btc_supply":19879050,"xau_usd":5184.215,"xag_usd":86.984,"xpt_usd":null,"copper_usd":null,"brent_usd":72.183333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.67590175,"xag_per_btc":755.47916858,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":910.38467287,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-02-23","btc_usd":64725.7,"btc_supply":19879500,"xau_usd":5227.605,"xag_usd":88.205,"xpt_usd":null,"copper_usd":null,"brent_usd":71.9,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.38152079,"xag_per_btc":733.80987472,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":900.21835883,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-02-24","btc_usd":64154.3,"btc_supply":19879950,"xau_usd":5143.935,"xag_usd":87.165,"xpt_usd":null,"copper_usd":null,"brent_usd":71.21,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.47183333,"xag_per_btc":736.00986635,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":900.91700604,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-02-25","btc_usd":68485.6,"btc_supply":19880400,"xau_usd":5165.025,"xag_usd":89.22,"xpt_usd":null,"copper_usd":null,"brent_usd":70.69,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.25949052,"xag_per_btc":767.60367631,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":968.815957,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-02-26","btc_usd":67629.7,"btc_supply":19880850,"xau_usd":5185.255,"xag_usd":88.312,"xpt_usd":null,"copper_usd":null,"brent_usd":71.66,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.0426951,"xag_per_btc":765.80419422,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":943.758024,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-02-27","btc_usd":65590.9,"btc_supply":19881300,"xau_usd":5263.825,"xag_usd":93.82,"xpt_usd":null,"copper_usd":null,"brent_usd":71.32,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.46069161,"xag_per_btc":699.11426135,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":919.67049916,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-02-28","btc_usd":66865.766667,"btc_supply":19881750,"xau_usd":5283.271667,"xag_usd":92.329667,"xpt_usd":null,"copper_usd":null,"brent_usd":73.293333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.65612879,"xag_per_btc":724.20673484,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":912.30353335,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-03-01","btc_usd":68140.633333,"btc_supply":19882200,"xau_usd":5302.718333,"xag_usd":90.839333,"xpt_usd":null,"copper_usd":null,"brent_usd":75.266667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":12.85013253,"xag_per_btc":750.12256346,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":905.32284807,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-03-02","btc_usd":69415.5,"btc_supply":19882650,"xau_usd":5322.165,"xag_usd":89.349,"xpt_usd":null,"copper_usd":null,"brent_usd":77.24,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.04271852,"xag_per_btc":776.9029312,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":898.69886069,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-03-03","btc_usd":68258.4,"btc_supply":19883100,"xau_usd":5088.505,"xag_usd":82.05,"xpt_usd":null,"copper_usd":null,"brent_usd":83.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.41423463,"xag_per_btc":831.91224863,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":819.62536023,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-03-04","btc_usd":72715.6,"btc_supply":19883550,"xau_usd":5141.395,"xag_usd":83.544,"xpt_usd":null,"copper_usd":null,"brent_usd":81.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.14316542,"xag_per_btc":870.38686201,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":891.55958803,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-03-05","btc_usd":71229.6,"btc_supply":19884000,"xau_usd":5081.155,"xag_usd":82.231,"xpt_usd":null,"copper_usd":null,"brent_usd":88.59,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.01838755,"xag_per_btc":866.21347181,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":804.03657298,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-03-06","btc_usd":68145.8,"btc_supply":19884450,"xau_usd":5153.265,"xag_usd":83.898,"xpt_usd":null,"copper_usd":null,"brent_usd":95.74,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.22381054,"xag_per_btc":812.24582231,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":711.77982035,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-03-07","btc_usd":68307,"btc_supply":19884900,"xau_usd":5146.833333,"xag_usd":84.880667,"xpt_usd":null,"copper_usd":null,"brent_usd":95.276667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.27165571,"xag_per_btc":804.74155558,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":716.93313957,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-03-08","btc_usd":68468.2,"btc_supply":19885350,"xau_usd":5140.401667,"xag_usd":85.863333,"xpt_usd":null,"copper_usd":null,"brent_usd":94.813333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.31962061,"xag_per_btc":797.40906401,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":722.1368328,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-03-09","btc_usd":68629.4,"btc_supply":19885800,"xau_usd":5133.97,"xag_usd":86.846,"xpt_usd":null,"copper_usd":null,"brent_usd":94.35,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.36770569,"xag_per_btc":790.24249822,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":727.39162692,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-03-10","btc_usd":69686.4,"btc_supply":19886250,"xau_usd":5191.93,"xag_usd":88.356,"xpt_usd":null,"copper_usd":null,"brent_usd":89.84,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.42206078,"xag_per_btc":788.70025805,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":775.67230632,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-03-11","btc_usd":70356.6,"btc_supply":19886700,"xau_usd":5181.99,"xag_usd":85.851,"xpt_usd":null,"copper_usd":null,"brent_usd":90.98,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.57713928,"xag_per_btc":819.51986581,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":773.31941086,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-03-12","btc_usd":70192.6,"btc_supply":19887150,"xau_usd":5078.39,"xag_usd":83.431,"xpt_usd":null,"copper_usd":null,"brent_usd":102.38,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":13.82182148,"xag_per_btc":841.3251669,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":685.60851729,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-03-13","btc_usd":71376,"btc_supply":19887600,"xau_usd":5019.83,"xag_usd":80.6,"xpt_usd":null,"copper_usd":null,"brent_usd":103.23,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.21880821,"xag_per_btc":885.55831266,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":691.42691078,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-03-14","btc_usd":72504.233333,"btc_supply":19888050,"xau_usd":5016.783333,"xag_usd":80.685,"xpt_usd":null,"copper_usd":null,"brent_usd":102.5,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.452335,"xag_per_btc":898.60858069,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":707.35837398,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-03-15","btc_usd":73632.466667,"btc_supply":19888500,"xau_usd":5013.736667,"xag_usd":80.77,"xpt_usd":null,"copper_usd":null,"brent_usd":101.77,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.6861456,"xag_per_btc":911.63138129,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":723.51839115,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-03-16","btc_usd":74760.7,"btc_supply":19888950,"xau_usd":5010.69,"xag_usd":80.855,"xpt_usd":null,"copper_usd":null,"brent_usd":101.04,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.92024053,"xag_per_btc":924.62680106,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":739.91191607,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-03-17","btc_usd":74307.4,"btc_supply":19889400,"xau_usd":5003.05,"xag_usd":79.252,"xpt_usd":null,"copper_usd":null,"brent_usd":108.39,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.85242002,"xag_per_btc":937.60914551,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":685.55586309,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-03-18","btc_usd":71154.1,"btc_supply":19889850,"xau_usd":4836.86,"xag_usd":75.704,"xpt_usd":null,"copper_usd":null,"brent_usd":118.09,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.71080412,"xag_per_btc":939.89881644,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":602.54128207,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-03-19","btc_usd":70194.1,"btc_supply":19890300,"xau_usd":4655.29,"xag_usd":73.1,"xpt_usd":null,"copper_usd":null,"brent_usd":111.05,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.07835172,"xag_per_btc":960.24760602,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":632.094552,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-03-20","btc_usd":70076.5,"btc_supply":19890750,"xau_usd":4493.95,"xag_usd":67.915,"xpt_usd":null,"copper_usd":null,"brent_usd":118.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.59352018,"xag_per_btc":1031.82654789,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":591.76237122,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-03-21","btc_usd":70310.3,"btc_supply":19891200,"xau_usd":4468.263333,"xag_usd":68.442667,"xpt_usd":null,"copper_usd":null,"brent_usd":113.543333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.73548709,"xag_per_btc":1027.28755441,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":619.23759099,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-03-22","btc_usd":70544.1,"btc_supply":19891650,"xau_usd":4442.576667,"xag_usd":68.970333,"xpt_usd":null,"copper_usd":null,"brent_usd":108.666667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.87909569,"xag_per_btc":1022.81802815,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":649.17883236,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-03-23","btc_usd":70777.9,"btc_supply":19892100,"xau_usd":4416.89,"xag_usd":69.498,"xpt_usd":null,"copper_usd":null,"brent_usd":103.79,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.02437462,"xag_per_btc":1018.41635731,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":681.9337123,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-03-24","btc_usd":70317,"btc_supply":19892550,"xau_usd":4471.2,"xag_usd":71.255,"xpt_usd":null,"copper_usd":null,"brent_usd":108.42,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.72665056,"xag_per_btc":986.83601151,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":648.56115108,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-03-25","btc_usd":71373,"btc_supply":19893000,"xau_usd":4515.91,"xag_usd":71.289,"xpt_usd":null,"copper_usd":null,"brent_usd":109.14,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.80478796,"xag_per_btc":1001.1783024,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":653.9582188,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-03-26","btc_usd":68869.5,"btc_supply":19893450,"xau_usd":4387.03,"xag_usd":68.335,"xpt_usd":null,"copper_usd":null,"brent_usd":113.39,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.69843379,"xag_per_btc":1007.82176044,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":607.36837464,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-03-27","btc_usd":66023.5,"btc_supply":19893900,"xau_usd":4494.04,"xag_usd":69.7745,"xpt_usd":null,"copper_usd":null,"brent_usd":121.47,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.69134676,"xag_per_btc":946.24110527,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":543.53749897,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-03-28","btc_usd":66287.6,"btc_supply":19894350,"xau_usd":4499.763333,"xag_usd":69.896,"xpt_usd":null,"copper_usd":null,"brent_usd":121.606667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.73135254,"xag_per_btc":948.37472817,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":545.0984032,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-03-29","btc_usd":66551.7,"btc_supply":19894800,"xau_usd":4505.486667,"xag_usd":70.0175,"xpt_usd":null,"copper_usd":null,"brent_usd":121.743333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.77125667,"xag_per_btc":950.50094619,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":546.65580743,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-03-30","btc_usd":66815.8,"btc_supply":19894800,"xau_usd":4511.21,"xag_usd":70.139,"xpt_usd":null,"copper_usd":null,"brent_usd":121.88,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.81105956,"xag_per_btc":952.61979783,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":548.20971447,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-03-31","btc_usd":68257.5,"btc_supply":19895250,"xau_usd":4667.33,"xag_usd":75.128,"xpt_usd":null,"copper_usd":null,"brent_usd":126.69,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.62452837,"xag_per_btc":908.54940901,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":538.77575184,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-04-01","btc_usd":68403.6,"btc_supply":19895700,"xau_usd":4758.19,"xag_usd":75.114,"xpt_usd":null,"copper_usd":null,"brent_usd":119.56,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.37597069,"xag_per_btc":910.66379104,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":572.12780194,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-04-02","btc_usd":66936.1,"btc_supply":19896150,"xau_usd":4676.3,"xag_usd":73.005,"xpt_usd":null,"copper_usd":null,"brent_usd":127.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.31390202,"xag_per_btc":916.87007739,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":524.53647833,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-04-03","btc_usd":66885.1,"btc_supply":19896600,"xau_usd":4676.3,"xag_usd":73.005,"xpt_usd":null,"copper_usd":null,"brent_usd":127.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.30299596,"xag_per_btc":916.1714951,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":524.13682313,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-04-04","btc_usd":67763.133333,"btc_supply":19897050,"xau_usd":4667.761667,"xag_usd":72.946,"xpt_usd":null,"copper_usd":null,"brent_usd":127.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.51726505,"xag_per_btc":928.9492684,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":531.01742287,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-04-05","btc_usd":68641.166667,"btc_supply":19897500,"xau_usd":4659.223333,"xag_usd":72.887,"xpt_usd":null,"copper_usd":null,"brent_usd":127.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.73231948,"xag_per_btc":941.74772822,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":537.89802262,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-04-06","btc_usd":69519.2,"btc_supply":19897950,"xau_usd":4650.685,"xag_usd":72.828,"xpt_usd":null,"copper_usd":null,"brent_usd":127.61,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.94816355,"xag_per_btc":954.56692481,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":544.77862237,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-04-07","btc_usd":69920.7,"btc_supply":19898400,"xau_usd":4705.655,"xag_usd":72.961,"xpt_usd":null,"copper_usd":null,"brent_usd":138.21,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.85886662,"xag_per_btc":958.32979263,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":505.90188843,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-04-08","btc_usd":71565.5,"btc_supply":19898850,"xau_usd":4719.285,"xag_usd":74.098,"xpt_usd":null,"copper_usd":null,"brent_usd":122.11,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.16447936,"xag_per_btc":965.8222894,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":586.07403161,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-04-09","btc_usd":72268.9,"btc_supply":19899300,"xau_usd":4765.645,"xag_usd":75.292,"xpt_usd":null,"copper_usd":null,"brent_usd":119.03,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.164558,"xag_per_btc":959.84832386,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":607.148618,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-04-10","btc_usd":73224.1,"btc_supply":19899750,"xau_usd":4759.595,"xag_usd":76.347,"xpt_usd":null,"copper_usd":null,"brent_usd":119.07,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.38452326,"xag_per_btc":959.09596972,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":614.96682624,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-04-11","btc_usd":73221.6,"btc_supply":19900200,"xau_usd":4753.191667,"xag_usd":76.089333,"xpt_usd":null,"copper_usd":null,"brent_usd":120.473333,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.40472279,"xag_per_btc":962.31097203,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":607.78263684,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-04-12","btc_usd":73219.1,"btc_supply":19900650,"xau_usd":4746.788333,"xag_usd":75.831667,"xpt_usd":null,"copper_usd":null,"brent_usd":121.876667,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.42497682,"xag_per_btc":965.54780999,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":600.76388535,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-04-13","btc_usd":73216.6,"btc_supply":19901100,"xau_usd":4740.385,"xag_usd":75.574,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.44528556,"xag_per_btc":968.80673247,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":593.90493186,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-04-14","btc_usd":74329.5,"btc_supply":19901550,"xau_usd":4841.815,"xag_usd":79.568,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.35157787,"xag_per_btc":934.16323145,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":602.93234912,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-04-15","btc_usd":74765.7,"btc_supply":19902000,"xau_usd":4790.865,"xag_usd":78.969,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.60588745,"xag_per_btc":946.77278426,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":606.47063595,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-04-16","btc_usd":74959.7,"btc_supply":19902450,"xau_usd":4790.775,"xag_usd":78.442,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.64667512,"xag_per_btc":955.60669029,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":608.04428942,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-04-17","btc_usd":77402.3,"btc_supply":19902900,"xau_usd":4854.675,"xag_usd":81.345,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.94386854,"xag_per_btc":951.53113283,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":627.85772226,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-04-18","btc_usd":77402.3,"btc_supply":19903350,"xau_usd":4854.675,"xag_usd":81.345,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.94386854,"xag_per_btc":951.53113283,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":627.85772226,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-04-19","btc_usd":77402.3,"btc_supply":19903800,"xau_usd":4854.675,"xag_usd":81.345,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.94386854,"xag_per_btc":951.53113283,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":627.85772226,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-04-22","btc_usd":77402.3,"btc_supply":19905600,"xau_usd":4854.675,"xag_usd":81.345,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.94386854,"xag_per_btc":951.53113283,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":627.85772226,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-04-23","btc_usd":77974.5,"btc_supply":19906050,"xau_usd":4694.635,"xag_usd":75.441,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.60927846,"xag_per_btc":1033.5825347,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":632.49918884,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-04-24","btc_usd":77596.3,"btc_supply":19906500,"xau_usd":4717.605,"xag_usd":76.009,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.44824016,"xag_per_btc":1020.88305332,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":629.43137573,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-04-25","btc_usd":77596.3,"btc_supply":19906950,"xau_usd":4717.605,"xag_usd":76.009,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.44824016,"xag_per_btc":1020.88305332,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":629.43137573,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-04-26","btc_usd":77596.3,"btc_supply":19907400,"xau_usd":4717.605,"xag_usd":76.009,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.44824016,"xag_per_btc":1020.88305332,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":629.43137573,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-04-29","btc_usd":75949.1,"btc_supply":19908750,"xau_usd":4543.605,"xag_usd":71.318,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.71560358,"xag_per_btc":1064.93592081,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":616.06992213,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-04-30","btc_usd":76219.5,"btc_supply":19909200,"xau_usd":4621.905,"xag_usd":73.745,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.49092744,"xag_per_btc":1033.55481728,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":618.26330305,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-05-01","btc_usd":78331.2,"btc_supply":19909650,"xau_usd":4610.015,"xag_usd":75.454,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.99152823,"xag_per_btc":1038.13184192,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":635.39260221,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-05-02","btc_usd":78331.2,"btc_supply":19910100,"xau_usd":4610.015,"xag_usd":75.454,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.99152823,"xag_per_btc":1038.13184192,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":635.39260221,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-05-03","btc_usd":78331.2,"btc_supply":19910550,"xau_usd":4610.015,"xag_usd":75.454,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.99152823,"xag_per_btc":1038.13184192,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":635.39260221,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-05-04","btc_usd":80262.6,"btc_supply":19911000,"xau_usd":4523.805,"xag_usd":72.727,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.74227669,"xag_per_btc":1103.61488856,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":651.05937703,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-05-05","btc_usd":81461.7,"btc_supply":19911450,"xau_usd":4557.625,"xag_usd":72.818,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.87371712,"xag_per_btc":1118.70279327,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":660.78601557,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-05-06","btc_usd":81584.7,"btc_supply":19911900,"xau_usd":4691.08,"xag_usd":77.357,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.39145357,"xag_per_btc":1054.65180914,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":661.78374432,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-05-07","btc_usd":79778.5,"btc_supply":19912350,"xau_usd":4687.31,"xag_usd":78.537,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.02010321,"xag_per_btc":1015.8078358,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":647.1325438,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-05-08","btc_usd":80142.3,"btc_supply":19912800,"xau_usd":4724.2,"xag_usd":80.678,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.96420558,"xag_per_btc":993.3600238,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":650.08354964,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-05-09","btc_usd":80142.3,"btc_supply":19913250,"xau_usd":4724.2,"xag_usd":80.678,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.96420558,"xag_per_btc":993.3600238,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":650.08354964,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-05-10","btc_usd":80142.3,"btc_supply":19913700,"xau_usd":4724.2,"xag_usd":80.678,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.96420558,"xag_per_btc":993.3600238,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":650.08354964,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-05-11","btc_usd":81847.7,"btc_supply":19914150,"xau_usd":4734.86,"xag_usd":86.102,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.2861922,"xag_per_btc":950.58999791,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":663.91709929,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-05-12","btc_usd":80579.5,"btc_supply":19914600,"xau_usd":4715.34,"xag_usd":86.547,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.08879954,"xag_per_btc":931.04902539,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":653.62994809,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-05-13","btc_usd":79406.6,"btc_supply":19915050,"xau_usd":4688.94,"xag_usd":87.49,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.93487227,"xag_per_btc":907.6077266,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":644.11583387,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-05-14","btc_usd":81371.5,"btc_supply":19915500,"xau_usd":4652.46,"xag_usd":83.53,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.48999454,"xag_per_btc":974.1589848,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":660.05434783,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-05-15","btc_usd":79184.7,"btc_supply":19915950,"xau_usd":4545.78,"xag_usd":76.295,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.41938677,"xag_per_btc":1037.87535225,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":642.31586632,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-05-16","btc_usd":79184.7,"btc_supply":19916400,"xau_usd":4545.78,"xag_usd":76.295,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.41938677,"xag_per_btc":1037.87535225,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":642.31586632,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-05-17","btc_usd":79184.7,"btc_supply":19916850,"xau_usd":4545.78,"xag_usd":76.295,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.41938677,"xag_per_btc":1037.87535225,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":642.31586632,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-05-18","btc_usd":77041.6,"btc_supply":19917300,"xau_usd":4566.24,"xag_usd":77.684,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.87199972,"xag_per_btc":991.7306009,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":624.93186243,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-05-19","btc_usd":76936.6,"btc_supply":19917750,"xau_usd":4482.13,"xag_usd":73.7,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.16518709,"xag_per_btc":1043.91587517,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":624.08014276,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-05-20","btc_usd":77438.3,"btc_supply":19918200,"xau_usd":4543.78,"xag_usd":75.853,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.04270453,"xag_per_btc":1020.89963482,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":628.14974043,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-05-21","btc_usd":77616.8,"btc_supply":19918650,"xau_usd":4543.28,"xag_usd":76.677,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":17.08386892,"xag_per_btc":1012.25660889,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":629.59766385,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-05-22","btc_usd":75797.1,"btc_supply":19919100,"xau_usd":4508.32,"xag_usd":75.582,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.81271516,"xag_per_btc":1002.84591569,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":614.83695652,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-05-23","btc_usd":75797.1,"btc_supply":19919550,"xau_usd":4508.32,"xag_usd":75.582,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.81271516,"xag_per_btc":1002.84591569,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":614.83695652,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-05-24","btc_usd":75797.1,"btc_supply":19920000,"xau_usd":4508.32,"xag_usd":75.582,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.81271516,"xag_per_btc":1002.84591569,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":614.83695652,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-05-26","btc_usd":75806.9,"btc_supply":19920900,"xau_usd":4507.61,"xag_usd":76.964,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.81753745,"xag_per_btc":984.96569825,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":614.91645036,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-05-27","btc_usd":74268.2,"btc_supply":19921350,"xau_usd":4456.35,"xag_usd":74.648,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.66570175,"xag_per_btc":994.91212089,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":602.43510707,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-05-28","btc_usd":73716.9,"btc_supply":19921800,"xau_usd":4495.84,"xag_usd":75.653,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.39669116,"xag_per_btc":974.40815301,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":597.96317326,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-05-29","btc_usd":73496.4,"btc_supply":19922250,"xau_usd":4546,"xag_usd":75.59,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.16726793,"xag_per_btc":972.30321471,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":596.17456197,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-05-30","btc_usd":73496.4,"btc_supply":19922700,"xau_usd":4546,"xag_usd":75.59,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.16726793,"xag_per_btc":972.30321471,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":596.17456197,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-05-31","btc_usd":73496.4,"btc_supply":19923150,"xau_usd":4546,"xag_usd":75.59,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":16.16726793,"xag_per_btc":972.30321471,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":596.17456197,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-06-01","btc_usd":70976.3,"btc_supply":19923600,"xau_usd":4484.87,"xag_usd":74.853,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.8257207,"xag_per_btc":948.20915661,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":575.73247891,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-06-02","btc_usd":67470.4,"btc_supply":19924050,"xau_usd":4488,"xag_usd":75.131,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.03351159,"xag_per_btc":898.03676245,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":547.29396496,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-06-03","btc_usd":65560.8,"btc_supply":19924500,"xau_usd":4434.54,"xag_usd":72.732,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.78412643,"xag_per_btc":901.40240884,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":531.80402336,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-06-04","btc_usd":63296.3,"btc_supply":19924950,"xau_usd":4475.445,"xag_usd":73.892,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.14301818,"xag_per_btc":856.60558653,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":513.43526931,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-06-05","btc_usd":63296.3,"btc_supply":19925400,"xau_usd":4475.445,"xag_usd":73.892,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.14301818,"xag_per_btc":856.60558653,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":513.43526931,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-06-06","btc_usd":63296.3,"btc_supply":19925850,"xau_usd":4475.445,"xag_usd":73.892,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.14301818,"xag_per_btc":856.60558653,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":513.43526931,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-06-07","btc_usd":63296.3,"btc_supply":19926300,"xau_usd":4475.445,"xag_usd":73.892,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.14301818,"xag_per_btc":856.60558653,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":513.43526931,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-06-08","btc_usd":63296.3,"btc_supply":19926750,"xau_usd":4475.445,"xag_usd":73.892,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.14301818,"xag_per_btc":856.60558653,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":513.43526931,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-06-09","btc_usd":63296.3,"btc_supply":19927200,"xau_usd":4475.445,"xag_usd":73.892,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.14301818,"xag_per_btc":856.60558653,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":513.43526931,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-06-10","btc_usd":63296.3,"btc_supply":19927650,"xau_usd":4475.445,"xag_usd":73.892,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.14301818,"xag_per_btc":856.60558653,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":513.43526931,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-06-11","btc_usd":63296.3,"btc_supply":19928100,"xau_usd":4475.445,"xag_usd":73.892,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.14301818,"xag_per_btc":856.60558653,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":513.43526931,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-06-12","btc_usd":63296.3,"btc_supply":19928550,"xau_usd":4475.445,"xag_usd":73.892,"xpt_usd":null,"copper_usd":null,"brent_usd":123.28,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":14.14301818,"xag_per_btc":856.60558653,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":513.43526931,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-06-13","btc_usd":64437.99982792179,"btc_supply":19929000,"xau_usd":4224.43390912842,"xag_usd":68.0125,"xpt_usd":null,"copper_usd":null,"brent_usd":97.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.25364137,"xag_per_btc":947.44348212,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":661.17381313,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-06-14","btc_usd":65347.35215463668,"btc_supply":19929450,"xau_usd":4284.468036696505,"xag_usd":70.119,"xpt_usd":null,"copper_usd":null,"brent_usd":97.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.2521507,"xag_per_btc":931.94928842,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":670.50433157,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-06-15","btc_usd":66179.29479665706,"btc_supply":19929900,"xau_usd":4302.3108103772065,"xag_usd":69.952,"xpt_usd":null,"copper_usd":null,"brent_usd":97.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.38226728,"xag_per_btc":946.06722891,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":679.04057866,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-06-16","btc_usd":65716.96186335573,"btc_supply":19930350,"xau_usd":4323.392749241185,"xag_usd":70.321,"xpt_usd":null,"copper_usd":null,"brent_usd":97.46,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.20032199,"xag_per_btc":934.52826131,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":674.29675624,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}
{"date":"2026-06-17","btc_usd":64280.19828331087,"btc_supply":19930800,"xau_usd":4257.362190465176,"xag_usd":68.711,"xpt_usd":null,"copper_usd":null,"brent_usd":84.36,"wheat_usd":null,"coffee_usd":null,"xau_per_btc":15.09859754,"xag_per_btc":935.51539467,"xpt_per_btc":null,"copper_per_btc":null,"brent_per_btc":761.97484926,"wheat_per_btc":null,"coffee_per_btc":null,"forward_filled":""}